Producten
51152 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Call 11,67 | 1,69 | 8,08 | 8,18 | 11,67 | 27,385 | 2 | FRBNPP1060Q2 | 11,2196 | Euronext & BNP Paribas direct | 0,100 | -1,22% | -2,06% | -7,02% | 19 nov. 2025 | Parijs |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Call 11,17 | — | ― | ― | 11,17 | 27,385 | 2 | FRBNPP1073L6 | 10,7367 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 24 nov. 2025 | Parijs |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 34,7848 | 3,10 | 8,83 | 9,13 | 34,785 | 27,385 | 1 | DE000BB46865 | 36,2342 | BNP Paribas direct | 0,300 | -3,29% | -1,78% | 7,68% | 13 feb. 2026 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 34,68 | 3,13 | 4,37 | 4,47 | 34,68 | 27,385 | 2 | FRBNPP10NAQ9 | 36,1309 | Euronext & BNP Paribas direct | 0,100 | -2,24% | -0,91% | 8,71% | 13 feb. 2026 | Parijs |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 33,4983 | 3,65 | 7,5 | 7,8 | 33,498 | 27,385 | 1 | DE000BB47H95 | 34,8941 | BNP Paribas direct | 0,300 | -3,85% | -1,96% | 9,33% | 16 feb. 2026 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 33,01 | 3,90 | 3,5 | 3,6 | 33,01 | 27,385 | 2 | FRBNPP10MPF2 | 34,3937 | Euronext & BNP Paribas direct | 0,100 | -2,78% | -1,13% | 11,11% | 11 feb. 2026 | Parijs |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 31,9704 | 4,66 | 5,88 | 6,18 | 31,97 | 27,385 | 1 | DE000BB1XK33 | 33,3025 | BNP Paribas direct | 0,300 | -4,85% | -2,81% | 11,57% | 29 jul. 2024 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 31,18 | — | ― | ― | 31,18 | 27,385 | 2 | FRBNPP09D4S3 | 32,4846 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 12 jun. 2025 | Parijs |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 30,52 | 6,20 | 2,2 | 2,3 | 30,52 | 27,385 | 2 | FRBNPP10J706 | 31,7962 | Euronext & BNP Paribas direct | 0,100 | -4,35% | -1,79% | 18,92% | 30 jan. 2026 | Parijs |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 30,3276 | 6,57 | 4,17 | 4,47 | 30,328 | 27,385 | 1 | DE000BB1ZZE9 | 31,5912 | BNP Paribas direct | 0,300 | -6,71% | -3,70% | 17,46% | 6 aug. 2024 | International |
|
|
Super Micro Computer Turbos Infinis met ISIN code: Super Micro Computer Turbos Infinis Put 69,93 | — | ― | ― | 69,93 | 21,046 | 10 | FRBNPP09K557 | 77,7005 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 30 jul. 2025 | Parijs |
|
|
Super Micro Computer Turbos Infinis met ISIN code: Super Micro Computer Turbos Infinis Put 57,73 | — | ― | ― | 57,73 | 21,046 | 10 | FRBNPP09XZK0 | 64,151 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 14 okt. 2025 | Parijs |
|
|
Super Micro Computer Turbos Infinis met ISIN code: Super Micro Computer Turbos Infinis Put 36,33 | 1,08 | 1,79 | 1,8 | 36,33 | 21,046 | 10 | FRBNPP104ZT9 | 40,367 | Euronext & BNP Paribas direct | 0,010 | -0,56% | 6,55% | 126,58% | 17 nov. 2025 | Parijs |
|
|
Super Micro Computer Turbos Infinis met ISIN code: Super Micro Computer Turbos Infinis Put 31,81 | 1,47 | 1,35 | 1,36 | 31,81 | 21,046 | 10 | FRBNPP10X4T4 | 35,3537 | Euronext & BNP Paribas direct | 0,010 | -0,74% | 8,00% | ― | 20 mrt. 2026 | Parijs |
|
|
Super Micro Computer Turbos Infinis met ISIN code: Super Micro Computer Turbos Infinis Put 24,84 | 3,23 | 0,68 | ― | 24,84 | 21,046 | 10 | FRBNPP10XJE5 | 27,6086 | Euronext & BNP Paribas direct | ― | 0,00% | 19,30% | ― | 23 mrt. 2026 | Parijs |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Call 153,9656 | 7,28 | 2,55 | 2,58 | 153,966 | 170,071 | 10 | DE000BB4LJN8 | 146,6339 | BNP Paribas direct | 0,030 | -1,16% | -10,21% | -53,97% | 25 nov. 2025 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Call 145,0886 | 5,33 | 3,48 | 3,51 | 145,089 | 170,071 | 10 | DE000BB39YJ0 | 138,1796 | BNP Paribas direct | 0,030 | -0,85% | -6,95% | -46,13% | 24 sep. 2025 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Call 137,8889 | 4,39 | 4,23 | 4,26 | 137,889 | 170,071 | 10 | DE000BB37EV1 | 131,3228 | BNP Paribas direct | 0,030 | -0,70% | -5,79% | -41,33% | 10 sep. 2025 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Call 130,326 | 3,70 | 5,01 | 5,04 | 130,326 | 170,071 | 10 | DE000BB3K2D5 | 124,12 | BNP Paribas direct | 0,030 | -0,60% | -5,11% | -37,38% | 25 apr. 2025 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Call 119,8597 | 3,04 | 6,1 | 6,13 | 119,86 | 170,071 | 10 | DE000BB3GBN7 | 114,1521 | BNP Paribas direct | 0,030 | -0,49% | -4,24% | -32,97% | 14 apr. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.