Producten
61478 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 85,4365 | 3,63 | 18,59 | 19,19 | 85,436 | 67,55 | 1 | DE000BB52SR8 | 85,4365 | BNP Paribas direct | 0,600 | -3,13% | -4,57% | ― | 10 jun. 2026 | International |
|
|
Technogym Turbos Infinis Best met ISIN code: Technogym Turbos Infinis Best Call 12,4023 | 3,13 | 5,37 | 5,62 | 12,402 | 16,8 | 1 | DE000BB52SS6 | 12,4023 | BNP Paribas direct | 0,250 | -4,45% | -4,62% | ― | 10 jun. 2026 | International |
|
|
Technogym Turbos Infinis Best met ISIN code: Technogym Turbos Infinis Best Put 18,8026 | 5,70 | 2,95 | 3,2 | 18,803 | 16,8 | 1 | DE000BB52ST4 | 18,8026 | BNP Paribas direct | 0,250 | -7,81% | -8,39% | ― | 10 jun. 2026 | International |
|
|
TELECOM ITALIA Turbos Infinis Best met ISIN code: TELECOM ITALIA Turbos Infinis Best Call 7,2635 | 8,58 | 0,92 | 1,01 | 7,264 | 7,88 | 1 | DE000BB52SU2 | 7,2635 | BNP Paribas direct | 0,090 | -8,91% | -4,17% | ― | 10 jun. 2026 | International |
|
|
TELECOM ITALIA Turbos Infinis Best met ISIN code: TELECOM ITALIA Turbos Infinis Best Put 9,8416 | 3,51 | 2,25 | 2,34 | 9,842 | 7,88 | 1 | DE000BB52SV0 | 9,8416 | BNP Paribas direct | 0,090 | -3,85% | -0,88% | ― | 10 jun. 2026 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 440,9053 | 7,65 | 4,54 | 4,72 | 440,905 | 398,562 | 10 | DE000BB52SY4 | 440,9053 | BNP Paribas direct | 0,180 | -3,81% | 16,41% | ― | 10 jun. 2026 | International |
|
|
UCB Turbos Infinis Best met ISIN code: UCB Turbos Infinis Best Call 232,0251 | 11,06 | 2,25 | 2,53 | 232,025 | 249,05 | 10 | DE000BB52SZ1 | 232,0251 | BNP Paribas direct | 0,280 | -11,07% | -56,31% | ― | 10 jun. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 875,5192 | 3,74 | 26,49 | 27,32 | 875,519 | 1.138,19 | 10 | DE000BB52T36 | 833,8278 | BNP Paribas direct | 0,830 | -3,04% | 58,53% | ― | 10 jun. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 833,8277 | 3,31 | 29,94 | 30,77 | 833,828 | 1.138,19 | 10 | DE000BB52T44 | 794,1216 | BNP Paribas direct | 0,830 | -2,70% | 61,05% | ― | 10 jun. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 812,982 | 3,13 | 31,68 | 32,51 | 812,982 | 1.138,19 | 10 | DE000BB52T51 | 774,2686 | BNP Paribas direct | 0,830 | -2,55% | 62,13% | ― | 10 jun. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 792,1365 | 2,97 | 33,41 | 34,24 | 792,136 | 1.138,19 | 10 | DE000BB52T69 | 754,4157 | BNP Paribas direct | 0,830 | -2,42% | 63,13% | ― | 10 jun. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 729,5992 | 2,57 | 38,6 | 39,43 | 729,599 | 1.138,19 | 10 | DE000BB52T77 | 694,8564 | BNP Paribas direct | 0,830 | -2,10% | 54,46% | ― | 10 jun. 2026 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Put 425,1152 | 5,76 | 5,76 | 5,94 | 425,115 | 380,745 | 10 | DE000BB52T93 | 447,4897 | BNP Paribas direct | 0,180 | -3,03% | 17,07% | ― | 10 jun. 2026 | International |
|
|
VERBIO Turbos Infinis Best met ISIN code: VERBIO Turbos Infinis Best Put 41,0951 | 3,17 | 1 | 1,08 | 41,095 | 31,65 | 10 | DE000BB52TA2 | 41,0951 | BNP Paribas direct | 0,080 | -7,41% | -9,09% | ― | 10 jun. 2026 | International |
|
|
Xiaomi Turbos Infinis Best met ISIN code: Xiaomi Turbos Infinis Best Call 21,7834 | 3,16 | 0,87 | 0,89 | 21,783 | 24,277 | 1 | DE000BB52TF1 | 21,7834 | BNP Paribas direct | 0,020 | -2,25% | -18,69% | ― | 10 jun. 2026 | International |
|
|
Xiaomi Turbos Infinis Best met ISIN code: Xiaomi Turbos Infinis Best Put 28,5344 | 2,75 | 1 | 1,02 | 28,534 | 24,277 | 1 | DE000BB52TG9 | 28,5344 | BNP Paribas direct | 0,020 | -1,96% | 21,95% | ― | 10 jun. 2026 | International |
|
|
Marvell Technology Turbos Infinis met ISIN code: Marvell Technology Turbos Infinis Call 249,878 | 3,54 | 7,8 | 8,31 | 249,878 | 316,91 | 10 | DE000BB52U74 | 227,1618 | BNP Paribas direct | 0,510 | -6,14% | 67,02% | ― | 10 jun. 2026 | International |
|
|
Marvell Technology Turbos Infinis met ISIN code: Marvell Technology Turbos Infinis Call 236,5514 | 3,12 | 8,85 | 9,36 | 236,551 | 316,91 | 10 | DE000BB52U82 | 215,0467 | BNP Paribas direct | 0,510 | -5,45% | 54,99% | ― | 10 jun. 2026 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Put 436,8158 | 4,85 | 6,84 | 7,02 | 436,816 | 380,745 | 10 | DE000BB52UA0 | 459,8061 | BNP Paribas direct | 0,180 | -2,56% | 14,19% | ― | 10 jun. 2026 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Put 448,5161 | 4,20 | 7,91 | 8,09 | 448,516 | 380,745 | 10 | DE000BB52UB8 | 472,1222 | BNP Paribas direct | 0,180 | -2,22% | 12,20% | ― | 10 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.