Producten
48666 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
First Majestic Silver Turbos Infinis met ISIN code: First Majestic Silver Turbos Infinis Call 15,4788 | 6,61 | 2,35 | 2,37 | 15,479 | 17,376 | 1 | DE000BB6LZS8 | 14,7417 | BNP Paribas direct | 0,020 | -4,08% | -17,83% | -58,19% | 12 aug. 2026 | International |
|
|
First Majestic Silver Turbos Infinis met ISIN code: First Majestic Silver Turbos Infinis Call 14,83 | 4,83 | 3,26 | 3,31 | 14,83 | 17,376 | 1 | FRBNPP11UAE8 | 13,7884 | Euronext & BNP Paribas direct | 0,050 | 10,51% | -8,94% | -50,00% | 31 jul. 2026 | Parijs |
|
|
First Majestic Silver Turbos Infinis met ISIN code: First Majestic Silver Turbos Infinis Call 14,367 | 4,70 | 3,3 | 3,32 | 14,367 | 17,376 | 1 | DE000BB6H751 | 13,6829 | BNP Paribas direct | 0,020 | 11,11% | -8,08% | -49,46% | 3 aug. 2026 | International |
|
|
First Majestic Silver Turbos Infinis met ISIN code: First Majestic Silver Turbos Infinis Call 13,2579 | 3,66 | 4,24 | 4,26 | 13,258 | 17,376 | 1 | DE000BB52Z38 | 12,6266 | BNP Paribas direct | 0,020 | 9,00% | -6,19% | -42,93% | 10 jun. 2026 | International |
|
|
First Majestic Silver Turbos Infinis met ISIN code: First Majestic Silver Turbos Infinis Call 12,2054 | 3,02 | 5,14 | 5,16 | 12,205 | 17,376 | 1 | DE000BB58V28 | 11,6242 | BNP Paribas direct | 0,020 | 7,53% | -4,99% | -38,00% | 26 jun. 2026 | International |
|
|
First Majestic Silver Turbos Infinis Best met ISIN code: First Majestic Silver Turbos Infinis Best Call 15,8853 | 11,66 | 1,78 | 1,79 | 15,885 | 17,376 | 1 | FRBNPP1288G0 | 15,8853 | Euronext & BNP Paribas direct | 0,010 | ― | ― | ― | 9 okt. 2026 | Parijs |
|
|
First Majestic Silver Turbos Infinis Best met ISIN code: First Majestic Silver Turbos Infinis Best Call 15,4583 | 5,09 | 3,05 | 3,07 | 15,458 | 17,376 | 1 | DE000BB6KKQ6 | 15,4583 | BNP Paribas direct | 0,020 | 12,96% | -8,96% | -51,59% | 6 aug. 2026 | International |
|
|
First Majestic Silver Turbos Infinis Best met ISIN code: First Majestic Silver Turbos Infinis Best Call 14,5123 | 3,98 | 3,9 | 3,92 | 14,512 | 17,376 | 1 | DE000BB6MHR6 | 14,5123 | BNP Paribas direct | 0,020 | 9,86% | -6,92% | -45,15% | 14 aug. 2026 | International |
|
|
First Majestic Silver Turbos Infinis Best met ISIN code: First Majestic Silver Turbos Infinis Best Call 14,4369 | 5,90 | 3,08 | 3,09 | 14,437 | 17,376 | 1 | FRBNPP11V279 | 14,4369 | Euronext & BNP Paribas direct | 0,010 | 12,82% | -8,33% | -51,19% | 3 aug. 2026 | Parijs |
|
|
First Majestic Silver Turbos Infinis Best met ISIN code: First Majestic Silver Turbos Infinis Best Call 13,6911 | 3,35 | 4,63 | 4,65 | 13,691 | 17,376 | 1 | DE000BB52NM0 | 13,6911 | BNP Paribas direct | 0,020 | 8,18% | -5,70% | -40,72% | 10 jun. 2026 | International |
|
|
First Majestic Silver Turbos Infinis Best met ISIN code: First Majestic Silver Turbos Infinis Best Call 12,7738 | 3,78 | 4,56 | 4,57 | 12,774 | 17,376 | 1 | FRBNPP10XFE3 | 12,7738 | Euronext & BNP Paribas direct | 0,010 | 8,06% | -5,79% | -41,01% | 20 mrt. 2026 | Parijs |
|
|
First Majestic Silver Turbos Infinis Best met ISIN code: First Majestic Silver Turbos Infinis Best Call 12,5993 | 2,77 | 5,6 | 5,62 | 12,599 | 17,376 | 1 | DE000BB58ZR0 | 12,5993 | BNP Paribas direct | 0,020 | 6,67% | -4,76% | -35,93% | 26 jun. 2026 | International |
|
|
First Majestic Silver Turbos Infinis Best met ISIN code: First Majestic Silver Turbos Infinis Best Call 11,8656 | 2,48 | 6,26 | 6,28 | 11,866 | 17,376 | 1 | DE000BB6JGP8 | 11,8656 | BNP Paribas direct | 0,020 | 6,10% | -4,13% | -33,19% | 4 aug. 2026 | International |
|
|
First Solar Turbo met ISIN code: First Solar Turbo Long 158,9 | 4,48 | 3,56 | 3,595 | 158,9 | 178,608 | 10 | NLBNPNL37ZT9 | 138,71 | Euronext & BNP Paribas direct | 0,035 | -1,52% | 9,98% | -36,73% | 8 jul. 2025 | Amsterdam |
|
|
First Solar Turbo met ISIN code: First Solar Turbo Long 144,4 | 3,38 | 4,716 | 4,751 | 144,4 | 178,608 | 10 | NLBNPNL3S0J7 | 125,76 | Euronext & BNP Paribas direct | 0,035 | -1,13% | 7,43% | ― | 29 sep. 2026 | Amsterdam |
|
|
First Solar Turbo met ISIN code: First Solar Turbo Long 119,5 | 2,41 | 6,63 | 6,665 | 119,5 | 178,608 | 10 | NLBNPNL326H0 | 104,33 | Euronext & BNP Paribas direct | 0,035 | -0,75% | 5,41% | -22,60% | 12 mrt. 2025 | Amsterdam |
|
|
First Solar Turbo met ISIN code: First Solar Turbo Long 38 | 1,22 | 13,027 | ― | 38 | 178,608 | 10 | NL0010285268 | 32,49 | Euronext & BNP Paribas direct | ― | -0,02% | 3,32% | -11,11% | 5 feb. 2013 | Amsterdam |
|
|
First Solar Turbo met ISIN code: First Solar Turbo Short 268 | 1,30 | 12,228 | 12,263 | 268 | 178,608 | 10 | NLBNPNL3QPM7 | 315,5 | Euronext & BNP Paribas direct | 0,035 | 0,11% | -2,46% | 26,23% | 11 aug. 2026 | Amsterdam |
|
|
First Solar Turbo met ISIN code: First Solar Turbo Short 240,5 | 1,71 | 9,335 | 9,37 | 240,5 | 178,608 | 10 | NLBNPNL3QWU6 | 283,1 | Euronext & BNP Paribas direct | 0,035 | 0,08% | -3,38% | 35,19% | 18 aug. 2026 | Amsterdam |
|
|
First Solar Turbo met ISIN code: First Solar Turbo Short 227,7 | 1,99 | 7,998 | 8,033 | 227,7 | 178,608 | 10 | NLBNPNL3R6D8 | 268,13 | Euronext & BNP Paribas direct | 0,035 | 0,06% | -4,01% | 42,36% | 25 aug. 2026 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.