Producten
61478 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Rigetti Computing Turbos Infinis Best met ISIN code: Rigetti Computing Turbos Infinis Best Call 15,8888 | 2,71 | 6,83 | 7,42 | 15,889 | 21,288 | 1 | DE000BB52RY6 | 15,8888 | BNP Paribas direct | 0,590 | -7,95% | 3,02% | ― | 10 jun. 2026 | International |
|
|
Rigetti Computing Turbos Infinis Best met ISIN code: Rigetti Computing Turbos Infinis Best Put 25,2374 | 3,33 | 5,57 | 6,16 | 25,237 | 21,288 | 1 | DE000BB52RZ3 | 25,2374 | BNP Paribas direct | 0,590 | -9,58% | -5,43% | ― | 10 jun. 2026 | International |
|
|
UCB Turbos Infinis Best met ISIN code: UCB Turbos Infinis Best Put 335,6342 | 2,69 | 9,24 | 9,52 | 335,634 | 249,05 | 10 | DE000BB52S03 | 335,6342 | BNP Paribas direct | 0,280 | -2,94% | 32,38% | ― | 10 jun. 2026 | International |
|
|
UiPath Turbos Infinis Best met ISIN code: UiPath Turbos Infinis Best Put 11,737 | 3,32 | 2,67 | 2,83 | 11,737 | 10,169 | 1 | DE000BB52S11 | 11,737 | BNP Paribas direct | 0,160 | -5,65% | 13,62% | ― | 10 jun. 2026 | International |
|
|
Umicore Turbos Infinis Best met ISIN code: Umicore Turbos Infinis Best Put 27,3235 | 4,35 | 5,23 | 5,55 | 27,324 | 22,83 | 1 | DE000BB52S29 | 27,3235 | BNP Paribas direct | 0,320 | -5,77% | -12,25% | ― | 10 jun. 2026 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Put 29,6527 | 4,07 | 5,97 | 6,19 | 29,653 | 24,275 | 1 | DE000BB52S37 | 29,6527 | BNP Paribas direct | 0,220 | -3,55% | -5,84% | ― | 10 jun. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 383,9306 | 15,30 | 2,28 | 2,64 | 383,931 | 400,398 | 10 | DE000BB52S45 | 383,9306 | BNP Paribas direct | 0,360 | -13,64% | -21,65% | ― | 10 jun. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 371,7552 | 10,45 | 3,34 | 3,7 | 371,755 | 400,398 | 10 | DE000BB52S52 | 371,7552 | BNP Paribas direct | 0,360 | -9,73% | -15,66% | ― | 10 jun. 2026 | International |
|
|
Valeo Turbos Infinis Best met ISIN code: Valeo Turbos Infinis Best Put 20,3921 | 1,92 | 7,07 | 7,26 | 20,392 | 13,588 | 1 | DE000BB52S94 | 20,3921 | BNP Paribas direct | 0,190 | -2,62% | 10,99% | ― | 10 jun. 2026 | International |
|
|
Sandisk Turbos Infinis Best met ISIN code: Sandisk Turbos Infinis Best Call 1.412,0355 | 2,45 | 7,89 | 8,31 | 1.412,036 | 2.209,13 | 100 | DE000BB52SA4 | 1.412,0355 | BNP Paribas direct | 0,420 | -5,05% | 35,33% | ― | 10 jun. 2026 | International |
|
|
Sandisk Turbos Infinis Best met ISIN code: Sandisk Turbos Infinis Best Call 1.309,9606 | 2,21 | 8,78 | 9,2 | 1.309,961 | 2.209,13 | 100 | DE000BB52SB2 | 1.309,9606 | BNP Paribas direct | 0,420 | -4,57% | 30,85% | ― | 10 jun. 2026 | International |
|
|
Seagate Technology Holdings Turbos Infinis Best met ISIN code: Seagate Technology Holdings Turbos Infinis Best Call 800,7838 | 3,39 | 2,74 | 2,99 | 800,784 | 1.068,416 | 100 | DE000BB52SD8 | 800,7838 | BNP Paribas direct | 0,250 | -8,36% | 73,42% | ― | 10 jun. 2026 | International |
|
|
Seagate Technology Holdings Turbos Infinis Best met ISIN code: Seagate Technology Holdings Turbos Infinis Best Call 692,8131 | 2,53 | 3,68 | 3,93 | 692,813 | 1.068,416 | 100 | DE000BB52SE6 | 692,8131 | BNP Paribas direct | 0,250 | -6,36% | 46,61% | ― | 10 jun. 2026 | International |
|
|
Seagate Technology Holdings Turbos Infinis Best met ISIN code: Seagate Technology Holdings Turbos Infinis Best Put 1.158,3682 | 7,75 | 1,2 | 1,45 | 1.158,368 | 1.068,416 | 100 | DE000BB52SG1 | 1.158,3682 | BNP Paribas direct | 0,250 | -17,24% | -50,41% | ― | 10 jun. 2026 | International |
|
|
Siemens Turbos Infinis Best met ISIN code: Siemens Turbos Infinis Best Call 223,9893 | 4,91 | 5,61 | 5,88 | 223,989 | 275,225 | 10 | DE000BB52SH9 | 223,9893 | BNP Paribas direct | 0,270 | -4,59% | 16,63% | ― | 10 jun. 2026 | International |
|
|
Snowflake Turbos Infinis Best met ISIN code: Snowflake Turbos Infinis Best Call 186,169 | 4,23 | 4,76 | 5,18 | 186,169 | 230,954 | 10 | DE000BB52SJ5 | 186,169 | BNP Paribas direct | 0,420 | -8,11% | -3,25% | ― | 10 jun. 2026 | International |
|
|
Snowflake Turbos Infinis Best met ISIN code: Snowflake Turbos Infinis Best Put 282,3155 | 3,80 | 5,3 | 5,72 | 282,316 | 230,954 | 10 | DE000BB52SK3 | 282,3155 | BNP Paribas direct | 0,420 | -7,34% | 1,92% | ― | 10 jun. 2026 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 61,0535 | 9,48 | 7,12 | 7,72 | 61,054 | 67,55 | 1 | DE000BB52SN7 | 61,0535 | BNP Paribas direct | 0,600 | -7,77% | -5,32% | ― | 10 jun. 2026 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 59,0625 | 7,41 | 9,11 | 9,71 | 59,062 | 67,55 | 1 | DE000BB52SP2 | 59,0625 | BNP Paribas direct | 0,600 | -6,18% | -4,21% | ― | 10 jun. 2026 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 55,0809 | 5,15 | 13,1 | 13,7 | 55,081 | 67,55 | 1 | DE000BB52SQ0 | 55,0809 | BNP Paribas direct | 0,600 | -4,38% | -2,82% | ― | 10 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.