Producten
47026 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 335,7214 | 1,70 | 38,63 | 39,14 | 335,721 | 777,395 | 10 | DE000BB070Y0 | 319,7347 | BNP Paribas direct | 0,510 | -0,26% | 4,43% | -3,35% | 3 nov. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 326,0297 | 1,67 | 39,41 | 39,92 | 326,03 | 777,395 | 10 | DE000BB00RR9 | 310,5045 | BNP Paribas direct | 0,510 | -0,23% | 4,31% | -3,29% | 11 jul. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 316,6408 | 1,63 | 40,17 | 40,68 | 316,641 | 777,395 | 10 | DE000BB0ZUQ6 | 301,5627 | BNP Paribas direct | 0,510 | -0,22% | 4,23% | -3,20% | 21 jun. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 310,199 | 1,61 | 40,69 | 41,2 | 310,199 | 777,395 | 10 | DE000BB0Y1W4 | 295,4276 | BNP Paribas direct | 0,510 | -0,22% | 4,15% | -3,17% | 7 jun. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 301,2559 | 1,59 | 41,41 | 41,92 | 301,256 | 777,395 | 10 | DE000BB0YNN1 | 286,9104 | BNP Paribas direct | 0,510 | -0,22% | 4,07% | -3,11% | 2 jun. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 292,7259 | 1,56 | 42,09 | 42,6 | 292,726 | 777,395 | 10 | DE000BB0YNP6 | 278,7866 | BNP Paribas direct | 0,510 | -0,21% | 3,95% | -3,09% | 2 jun. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 282,5357 | 1,53 | 42,91 | 43,42 | 282,536 | 777,395 | 10 | DE000BB0XY95 | 269,0816 | BNP Paribas direct | 0,510 | -0,21% | 3,87% | -3,05% | 22 mei 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 274,5226 | 1,51 | 43,56 | 44,07 | 274,523 | 777,395 | 10 | DE000BB0XTY7 | 261,4501 | BNP Paribas direct | 0,510 | -0,18% | 3,79% | -2,98% | 17 mei 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 267,5002 | 1,49 | 44,12 | 44,63 | 267,5 | 777,395 | 10 | DE000BB0WX63 | 254,7621 | BNP Paribas direct | 0,510 | -0,20% | 3,71% | -2,97% | 28 apr. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 259,9186 | 1,47 | 44,73 | 45,24 | 259,919 | 777,395 | 10 | DE000BB0WX71 | 247,5415 | BNP Paribas direct | 0,510 | -0,20% | 3,66% | -2,93% | 28 apr. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 251,2952 | 1,45 | 45,42 | 45,93 | 251,295 | 777,395 | 10 | DE000BB0UTC9 | 239,3288 | BNP Paribas direct | 0,510 | -0,18% | 3,58% | -2,91% | 31 mrt. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 246,0745 | 1,43 | 45,84 | 46,35 | 246,074 | 777,395 | 10 | DE000BB0UAS5 | 234,3567 | BNP Paribas direct | 0,510 | -0,17% | 3,52% | -2,88% | 29 mrt. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 240,9475 | 1,42 | 46,26 | 46,77 | 240,948 | 777,395 | 10 | DE000BB0SSS1 | 229,4738 | BNP Paribas direct | 0,510 | -0,17% | 3,51% | -2,86% | 24 mrt. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 234,2978 | 1,40 | 46,79 | 47,3 | 234,298 | 777,395 | 10 | DE000BB0SST9 | 223,1408 | BNP Paribas direct | 0,510 | -0,17% | 3,45% | -2,82% | 24 mrt. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 228,335 | 1,39 | 47,27 | 47,78 | 228,335 | 777,395 | 10 | DE000BB0RXP9 | 217,4619 | BNP Paribas direct | 0,510 | -0,17% | 3,39% | -2,80% | 23 mrt. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 221,665 | 1,37 | 47,81 | 48,32 | 221,665 | 777,395 | 10 | DE000BB0RXQ7 | 211,1095 | BNP Paribas direct | 0,510 | -0,15% | 3,35% | -2,77% | 23 mrt. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 211,2559 | 1,35 | 48,65 | 49,16 | 211,256 | 777,395 | 10 | DE000BB0QPT9 | 201,1961 | BNP Paribas direct | 0,510 | -0,14% | 3,27% | -2,72% | 3 mrt. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 207,1399 | 1,34 | 48,98 | 49,49 | 207,14 | 777,395 | 10 | DE000BB0F6R6 | 197,2761 | BNP Paribas direct | 0,510 | -0,14% | 3,25% | -2,70% | 3 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 201,0803 | 1,33 | 49,46 | 49,97 | 201,08 | 777,395 | 10 | DE000BB0F6S4 | 191,505 | BNP Paribas direct | 0,510 | -0,14% | 3,19% | -2,70% | 3 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 194,5422 | 1,31 | 49,99 | 50,5 | 194,542 | 777,395 | 10 | DE000BB0PF07 | 185,2783 | BNP Paribas direct | 0,510 | -0,14% | 3,16% | -2,67% | 23 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.