Producten
36381 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 39,0783 | 12,40 | 2,56 | 2,58 | 39,078 | 36,93 | 1 | DE000BB4QYN6 | 39,0783 | BNP Paribas direct | 0,020 | -0,78% | -28,09% | ― | 19 dec. 2025 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 41,2694 | 7,18 | 4,42 | 4,44 | 41,269 | 36,93 | 1 | DE000BB4QYP1 | 41,2694 | BNP Paribas direct | 0,020 | -0,45% | -18,45% | ― | 19 dec. 2025 | International |
|
|
LPP Turbos Infinis Best met ISIN code: LPP Turbos Infinis Best Call 19.615,0547 | 10,43 | 0,47 | 0,49 | 19.615,055 | 20.589,723 | 1.000 | DE000BB4QYQ9 | 19.615,0547 | BNP Paribas direct | 0,020 | -4,08% | -7,84% | ― | 19 dec. 2025 | International |
|
|
LPP Turbos Infinis Best met ISIN code: LPP Turbos Infinis Best Put 25.038,4231 | 3,95 | 1,24 | 1,26 | 25.038,423 | 20.589,723 | 1.000 | DE000BB4QYR7 | 25.038,4231 | BNP Paribas direct | 0,020 | -1,59% | 0,00% | ― | 19 dec. 2025 | International |
|
|
LPP Turbos Infinis Best met ISIN code: LPP Turbos Infinis Best Put 26.300,8647 | 3,18 | 1,54 | 1,56 | 26.300,865 | 20.589,723 | 1.000 | DE000BB4QYS5 | 26.300,8647 | BNP Paribas direct | 0,020 | -1,28% | 0,00% | ― | 19 dec. 2025 | International |
|
|
Mapfre Turbos Infinis Best met ISIN code: Mapfre Turbos Infinis Best Put 5,2916 | 3,65 | 1,18 | 1,24 | 5,292 | 4,311 | 1 | DE000BB4QYT3 | 5,2916 | BNP Paribas direct | 0,060 | -4,84% | -1,67% | ― | 19 dec. 2025 | International |
|
|
Melia Hotels Turbos Infinis Best met ISIN code: Melia Hotels Turbos Infinis Best Call 7,1099 | 6,37 | 1,25 | 1,26 | 7,11 | 7,938 | 1 | DE000BB4QYU1 | 7,1099 | BNP Paribas direct | 0,010 | -0,79% | 11,61% | ― | 19 dec. 2025 | International |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Put 12,6696 | 17,03 | 0,73 | 0,75 | 12,67 | 12,4 | 1 | DE000BB4QYV9 | 12,6696 | BNP Paribas direct | 0,020 | -2,67% | -35,40% | ― | 19 dec. 2025 | International |
|
|
Nordex Turbos Infinis Best met ISIN code: Nordex Turbos Infinis Best Put 32,9838 | 6,20 | 4,69 | 4,72 | 32,984 | 29,09 | 1 | DE000BB4QYW7 | 32,9838 | BNP Paribas direct | 0,030 | -0,64% | -8,58% | ― | 19 dec. 2025 | International |
|
|
Santander Bank Polska Turbos Infinis Best met ISIN code: Santander Bank Polska Turbos Infinis Best Call 487,3931 | 6,79 | 1,89 | 1,91 | 487,393 | 543,425 | 10 | DE000BB4QZA0 | 487,3931 | BNP Paribas direct | 0,020 | -1,05% | -1,56% | ― | 19 dec. 2025 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 446,742 | 31,48 | 1,23 | 1,24 | 446,742 | 461,972 | 10 | DE000BB4QZB8 | 446,742 | BNP Paribas direct | 0,010 | -0,81% | -73,20% | ― | 19 dec. 2025 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 434,8604 | 15,19 | 2,55 | 2,56 | 434,86 | 461,972 | 10 | DE000BB4QZC6 | 434,8604 | BNP Paribas direct | 0,010 | -0,39% | -54,38% | ― | 19 dec. 2025 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 538,1005 | 4,87 | 7,95 | 7,96 | 538,1 | 461,972 | 10 | DE000BB4QZD4 | 538,1005 | BNP Paribas direct | 0,010 | -0,13% | 42,73% | ― | 19 dec. 2025 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 644,7723 | 2,27 | 17,03 | 17,04 | 644,772 | 461,972 | 10 | DE000BB4QZE2 | 644,7723 | BNP Paribas direct | 0,010 | -0,06% | 16,48% | ― | 19 dec. 2025 | International |
|
|
TUI Turbos Infinis Best met ISIN code: TUI Turbos Infinis Best Call 8,4243 | 10,07 | 0,89 | 0,9 | 8,424 | 8,674 | 1 | DE000BB4QZF9 | 8,4243 | BNP Paribas direct | 0,010 | -1,11% | -27,64% | ― | 19 dec. 2025 | International |
|
|
Técnicas Reunidas Turbos Infinis Best met ISIN code: Técnicas Reunidas Turbos Infinis Best Put 28,8619 | 10,04 | 2,75 | 2,79 | 28,862 | 27,56 | 1 | DE000BB4QZG7 | 28,8619 | BNP Paribas direct | 0,040 | -1,43% | 3,00% | ― | 19 dec. 2025 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Put 84,9024 | 14,28 | 4,9 | 4,91 | 84,902 | 81,815 | 1 | DE000BB4QZH5 | 84,9024 | BNP Paribas direct | 0,010 | -0,20% | -23,68% | ― | 19 dec. 2025 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 64,2166 | 8,12 | 8,74 | 9,3 | 64,217 | 71 | 1 | DE000BB4QZJ1 | 64,2166 | BNP Paribas direct | 0,560 | -6,02% | 10,49% | ― | 19 dec. 2025 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Put 90,7823 | 3,25 | 21,81 | 22,37 | 90,782 | 71 | 1 | DE000BB4QZK9 | 90,7823 | BNP Paribas direct | 0,560 | -2,50% | -8,63% | ― | 19 dec. 2025 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Call 18,8133 | 8,62 | 2,39 | 2,4 | 18,813 | 20,565 | 1 | DE000BB4QZL7 | 18,8133 | BNP Paribas direct | 0,010 | -0,42% | -13,41% | ― | 19 dec. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.