Producten
61478 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 769,5966 | 2,99 | 33,14 | 33,97 | 769,597 | 1.138,19 | 10 | DE000BB52QE0 | 769,5966 | BNP Paribas direct | 0,830 | -2,44% | 69,17% | ― | 10 jun. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 754,7011 | 2,88 | 34,43 | 35,26 | 754,701 | 1.138,19 | 10 | DE000BB52QF7 | 754,7011 | BNP Paribas direct | 0,830 | -2,35% | 64,89% | ― | 10 jun. 2026 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Put 431,0682 | 6,17 | 5,38 | 5,56 | 431,068 | 380,745 | 10 | DE000BB52QM3 | 431,0682 | BNP Paribas direct | 0,180 | -3,24% | 18,50% | ― | 10 jun. 2026 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Put 439,279 | 5,45 | 6,09 | 6,27 | 439,279 | 380,745 | 10 | DE000BB52QN1 | 439,279 | BNP Paribas direct | 0,180 | -2,87% | 16,00% | ― | 10 jun. 2026 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Put 447,4897 | 4,88 | 6,81 | 6,99 | 447,49 | 380,745 | 10 | DE000BB52QP6 | 447,4897 | BNP Paribas direct | 0,180 | -2,58% | 14,26% | ― | 10 jun. 2026 | International |
|
|
MP Materials Turbos Infinis Best met ISIN code: MP Materials Turbos Infinis Best Call 50,5771 | 4,96 | 1,06 | 1,19 | 50,577 | 60,364 | 10 | DE000BB52QR2 | 50,5771 | BNP Paribas direct | 0,130 | -10,92% | 24,71% | ― | 10 jun. 2026 | International |
|
|
MP Materials Turbos Infinis Best met ISIN code: MP Materials Turbos Infinis Best Put 66,3232 | 7,10 | 0,74 | 0,87 | 66,323 | 60,364 | 10 | DE000BB52QS0 | 66,3232 | BNP Paribas direct | 0,130 | -14,94% | -24,49% | ― | 10 jun. 2026 | International |
|
|
MP Materials Turbos Infinis Best met ISIN code: MP Materials Turbos Infinis Best Put 71,0187 | 4,57 | 1,15 | 1,28 | 71,019 | 60,364 | 10 | DE000BB52QT8 | 71,0187 | BNP Paribas direct | 0,130 | -10,16% | -17,27% | ― | 10 jun. 2026 | International |
|
|
Navitas Semiconductor Turbos Infinis Best met ISIN code: Navitas Semiconductor Turbos Infinis Best Put 30,472 | 3,04 | 6,89 | 7,23 | 30,472 | 23,985 | 1 | DE000BB52QU6 | 30,472 | BNP Paribas direct | 0,340 | -4,70% | -7,39% | ― | 10 jun. 2026 | International |
|
|
Nexi Turbos Infinis Best met ISIN code: Nexi Turbos Infinis Best Call 2,5948 | 3,25 | 1,07 | 1,13 | 2,595 | 3,472 | 1 | DE000BB52QV4 | 2,5948 | BNP Paribas direct | 0,060 | -5,31% | 2,88% | ― | 10 jun. 2026 | International |
|
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Call 38,7517 | 5,93 | 0,66 | 0,78 | 38,752 | 44,974 | 10 | DE000BB52QX0 | 38,7517 | BNP Paribas direct | 0,120 | -15,38% | -2,94% | ― | 10 jun. 2026 | International |
|
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Put 52,5795 | 4,89 | 0,8 | 0,92 | 52,58 | 44,974 | 10 | DE000BB52QY8 | 52,5795 | BNP Paribas direct | 0,120 | -13,04% | -1,23% | ― | 10 jun. 2026 | International |
|
|
Nokia Turbos Infinis Best met ISIN code: Nokia Turbos Infinis Best Call 11,4231 | 19,26 | 0,61 | 0,72 | 11,423 | 11,885 | 1 | DE000BB52QZ5 | 11,4231 | BNP Paribas direct | 0,110 | -15,28% | -68,39% | ― | 10 jun. 2026 | International |
|
|
Rigetti Computing Turbos Infinis Best met ISIN code: Rigetti Computing Turbos Infinis Best Put 27,0241 | 2,60 | 7,12 | 7,71 | 27,024 | 21,288 | 1 | DE000BB52R04 | 27,0241 | BNP Paribas direct | 0,590 | -7,65% | -4,17% | ― | 10 jun. 2026 | International |
|
|
Rigetti Computing Turbos Infinis Best met ISIN code: Rigetti Computing Turbos Infinis Best Put 28,8109 | 2,14 | 8,68 | 9,27 | 28,811 | 21,288 | 1 | DE000BB52R12 | 28,8109 | BNP Paribas direct | 0,590 | -6,36% | -3,23% | ― | 10 jun. 2026 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 81,6511 | 3,41 | 27,68 | 28,57 | 81,651 | 108,356 | 1 | DE000BB52R20 | 81,6511 | BNP Paribas direct | 0,890 | -3,12% | 91,29% | ― | 10 jun. 2026 | International |
|
|
Rocket Lab Turbos Infinis Best met ISIN code: Rocket Lab Turbos Infinis Best Call 94,5599 | 6,11 | 1,52 | 1,77 | 94,56 | 106,555 | 10 | DE000BB52R46 | 94,5599 | BNP Paribas direct | 0,250 | -14,12% | 17,83% | ― | 10 jun. 2026 | International |
|
|
RTX Turbos Infinis Best met ISIN code: RTX Turbos Infinis Best Call 154,0904 | 4,71 | 3,47 | 3,68 | 154,09 | 187,489 | 10 | DE000BB52R53 | 154,0904 | BNP Paribas direct | 0,210 | -5,71% | 10,51% | ― | 10 jun. 2026 | International |
|
|
Saipem Turbos Infinis Best met ISIN code: Saipem Turbos Infinis Best Call 4,0936 | 8,79 | 0,51 | 0,57 | 4,094 | 4,485 | 1 | DE000BB52R61 | 4,0936 | BNP Paribas direct | 0,060 | -10,53% | -37,80% | ― | 10 jun. 2026 | International |
|
|
Saipem Turbos Infinis Best met ISIN code: Saipem Turbos Infinis Best Call 3,9598 | 7,02 | 0,64 | 0,7 | 3,96 | 4,485 | 1 | DE000BB52R79 | 3,9598 | BNP Paribas direct | 0,060 | -8,57% | -32,63% | ― | 10 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.