Producten
46756 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Silver Turbos Infinis Best met ISIN code: Silver Turbos Infinis Best Call 31,6331 | 1,90 | 30,46 | 30,5 | 31,633 | 66,48 | 1 | DE000BB17MT0 | 31,6331 | BNP Paribas direct | 0,040 | -0,13% | 11,01% | -6,99% | 16 aug. 2024 | International |
|
|
Intesa Sanpaolo Turbos Infinis Best met ISIN code: Intesa Sanpaolo Turbos Infinis Best Call 3,2414 | 1,86 | 3,59 | 3,67 | 3,241 | 6,69 | 1 | DE000BB18A14 | 3,2414 | BNP Paribas direct | 0,080 | -2,18% | -3,49% | -5,03% | 20 aug. 2024 | International |
|
|
Buzzi Turbos Infinis Best met ISIN code: Buzzi Turbos Infinis Best Call 35,9489 | 12,61 | 2,96 | 3,33 | 35,949 | 37,305 | 1 | DE000BB18AE5 | 35,9489 | BNP Paribas direct | 0,370 | -11,11% | -22,92% | -50,50% | 20 aug. 2024 | International |
|
|
Deutsche Borse Turbos Infinis Best met ISIN code: Deutsche Borse Turbos Infinis Best Call 199,3813 | 3,24 | 8,59 | 8,86 | 199,381 | 278,35 | 10 | DE000BB18AK2 | 199,3813 | BNP Paribas direct | 0,270 | -3,05% | -6,43% | -8,62% | 20 aug. 2024 | International |
|
|
ERICSSON Turbos Infinis Best met ISIN code: ERICSSON Turbos Infinis Best Call 67,8467 | 2,69 | 3,29 | 3,39 | 67,847 | 100,128 | 1 | DE000BB18AM8 | 67,8467 | BNP Paribas direct | 0,100 | -2,95% | 1,86% | 2,81% | 20 aug. 2024 | International |
|
|
Iberdrola Turbos Infinis Best met ISIN code: Iberdrola Turbos Infinis Best Call 11,9951 | 2,26 | 9,07 | 9,25 | 11,995 | 20,47 | 1 | DE000BB18AW7 | 11,9951 | BNP Paribas direct | 0,180 | -1,95% | 5,59% | 1,45% | 20 aug. 2024 | International |
|
|
Walmart Turbos Infinis Best met ISIN code: Walmart Turbos Infinis Best Call 79,637 | 3,60 | 2,58 | 2,59 | 79,637 | 106,699 | 10 | DE000BB18B62 | 79,637 | BNP Paribas direct | 0,010 | -0,39% | -7,53% | 10,73% | 20 aug. 2024 | International |
|
|
Gold Turbos Infinis Best met ISIN code: Gold Turbos Infinis Best Call 2.909,8448 | 2,97 | 128,38 | 128,42 | 2.909,845 | 4.378,34 | 10 | DE000BB18UP9 | 2.909,8448 | BNP Paribas direct | 0,040 | -0,03% | 7,14% | -13,39% | 21 aug. 2024 | International |
|
|
Gold Turbos Infinis Best met ISIN code: Gold Turbos Infinis Best Call 2.897,9673 | 2,94 | 129,42 | 129,46 | 2.897,967 | 4.378,34 | 10 | DE000BB18UR5 | 2.897,9673 | BNP Paribas direct | 0,040 | -0,03% | 7,08% | -13,27% | 21 aug. 2024 | International |
|
|
Gold Turbos Infinis Best met ISIN code: Gold Turbos Infinis Best Call 2.886,0903 | 2,93 | 130,33 | 130,37 | 2.886,09 | 4.378,34 | 10 | DE000BB18UT1 | 2.886,0903 | BNP Paribas direct | 0,040 | -0,03% | 7,03% | -13,18% | 21 aug. 2024 | International |
|
|
Gold Turbos Infinis Best met ISIN code: Gold Turbos Infinis Best Call 2.874,2143 | 2,90 | 131,48 | 131,52 | 2.874,214 | 4.378,34 | 10 | DE000BB18UV7 | 2.874,2143 | BNP Paribas direct | 0,040 | -0,03% | 6,97% | -13,07% | 21 aug. 2024 | International |
|
|
Gold Turbos Infinis Best met ISIN code: Gold Turbos Infinis Best Call 2.862,3373 | 2,88 | 132,51 | 132,55 | 2.862,337 | 4.378,34 | 10 | DE000BB18UX3 | 2.862,3373 | BNP Paribas direct | 0,040 | -0,03% | 6,91% | -12,97% | 21 aug. 2024 | International |
|
|
Gold Turbos Infinis met ISIN code: Gold Turbos Infinis Call 2.886,9637 | 2,78 | 137,24 | 137,28 | 2.886,964 | 4.378,34 | 10 | DE000BB18VP7 | 2.802,8774 | BNP Paribas direct | 0,040 | -0,03% | 6,70% | -12,46% | 21 aug. 2024 | International |
|
|
Gold Turbos Infinis met ISIN code: Gold Turbos Infinis Call 2.862,7522 | 2,74 | 139,26 | 139,3 | 2.862,752 | 4.378,34 | 10 | DE000BB18VT9 | 2.779,3711 | BNP Paribas direct | 0,040 | -0,03% | 6,61% | -12,28% | 21 aug. 2024 | International |
|
|
Gold Turbos Infinis met ISIN code: Gold Turbos Infinis Call 2.844,5963 | 2,71 | 140,8 | 140,84 | 2.844,596 | 4.378,34 | 10 | DE000BB18VW3 | 2.761,744 | BNP Paribas direct | 0,040 | -0,03% | 6,54% | -12,14% | 21 aug. 2024 | International |
|
|
Gold Turbos Infinis met ISIN code: Gold Turbos Infinis Call 2.826,4387 | 2,68 | 142,35 | 142,39 | 2.826,439 | 4.378,34 | 10 | DE000BB18VZ6 | 2.744,1152 | BNP Paribas direct | 0,040 | -0,03% | 6,47% | -12,01% | 21 aug. 2024 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Call 11.368,2626 | 2,34 | 83,17 | 83,29 | 11.368,263 | 19.508,5 | 100 | DE000BB19JD6 | 11.145,3555 | BNP Paribas direct | 0,120 | -0,14% | -1,85% | -6,52% | 23 aug. 2024 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Call 11.310,6452 | 2,32 | 83,73 | 83,85 | 11.310,645 | 19.508,5 | 100 | DE000BB19JE4 | 11.088,8678 | BNP Paribas direct | 0,120 | -0,14% | -1,84% | -6,48% | 23 aug. 2024 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Call 11.253,0297 | 2,31 | 84,3 | 84,42 | 11.253,03 | 19.508,5 | 100 | DE000BB19JF1 | 11.032,3821 | BNP Paribas direct | 0,120 | -0,14% | -1,83% | -6,43% | 23 aug. 2024 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Call 11.195,4139 | 2,29 | 84,86 | 84,98 | 11.195,414 | 19.508,5 | 100 | DE000BB19JG9 | 10.975,896 | BNP Paribas direct | 0,120 | -0,14% | -1,82% | -6,39% | 23 aug. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.