Producten
36381 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 18,9168 | 6,84 | 3,01 | 3,02 | 18,917 | 20,565 | 1 | DE000BB4QXA5 | 17,597 | BNP Paribas direct | 0,010 | 10,26% | -10,68% | ― | 19 dec. 2025 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Put 49,9189 | 6,06 | 6,34 | ― | 49,919 | 45,095 | 1 | DE000BB4QXC1 | 52,5462 | BNP Paribas direct | ― | -0,31% | 1,44% | ― | 19 dec. 2025 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Put 52,4356 | 4,46 | 8,6 | 8,64 | 52,436 | 45,095 | 1 | DE000BB4QXD9 | 55,1954 | BNP Paribas direct | 0,040 | -0,58% | 0,70% | ― | 19 dec. 2025 | International |
|
|
Valmet Turbos Infinis met ISIN code: Valmet Turbos Infinis Call 22,9517 | 4,05 | 0,7 | 0,75 | 22,952 | 28,36 | 10 | DE000BB4QXE7 | 21,3504 | BNP Paribas direct | 0,050 | 0,00% | 4,48% | ― | 19 dec. 2025 | International |
|
|
Volvo Car Turbos Infinis met ISIN code: Volvo Car Turbos Infinis Put 32,8889 | 6,23 | 4,54 | 4,84 | 32,889 | 30,561 | 0,1 | DE000BB4QXF4 | 35,5556 | BNP Paribas direct | 0,300 | -8,65% | -19,50% | ― | 19 dec. 2025 | International |
|
|
Walmart Turbos Infinis met ISIN code: Walmart Turbos Infinis Put 137,2398 | 3,44 | 2,77 | ― | 137,24 | 112,512 | 10 | DE000BB4QXG2 | 144,4629 | BNP Paribas direct | ― | 1,84% | -2,81% | ― | 19 dec. 2025 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Call 171,132 | 7,39 | 2,52 | 2,57 | 171,132 | 185,95 | 10 | DE000BB4QXH0 | 171,132 | BNP Paribas direct | 0,050 | -7,01% | -1,95% | ― | 19 dec. 2025 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Put 210,6042 | 5,43 | 3,43 | 3,48 | 210,604 | 185,95 | 10 | DE000BB4QXJ6 | 210,6042 | BNP Paribas direct | 0,050 | -7,80% | -11,83% | ― | 19 dec. 2025 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Call 10,868 | 10,34 | 1,11 | 1,12 | 10,868 | 11,4 | 1 | DE000BB4QXK4 | 10,868 | BNP Paribas direct | 0,010 | -3,48% | 0,91% | ― | 19 dec. 2025 | International |
|
|
Airbnb Turbos Infinis Best met ISIN code: Airbnb Turbos Infinis Best Call 124,9123 | 8,57 | 1,36 | 1,37 | 124,912 | 136,286 | 10 | DE000BB4QXL2 | 124,9123 | BNP Paribas direct | 0,010 | 0,00% | 0,74% | ― | 19 dec. 2025 | International |
|
|
Alphabet Turbos Infinis Best met ISIN code: Alphabet Turbos Infinis Best Put 318,3126 | 48,72 | 0,55 | ― | 318,313 | 314,048 | 10 | DE000BB4QXM0 | 318,3126 | BNP Paribas direct | ― | -9,84% | 25,00% | ― | 19 dec. 2025 | International |
|
|
Alphabet Turbos Infinis Best met ISIN code: Alphabet Turbos Infinis Best Put 325,8198 | 18,35 | 1,46 | 1,47 | 325,82 | 314,048 | 10 | DE000BB4QXN8 | 325,8198 | BNP Paribas direct | 0,010 | -3,31% | 5,04% | ― | 19 dec. 2025 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Put 235,9375 | 38,10 | 0,52 | 0,53 | 235,938 | 231,656 | 10 | DE000BB4QXP3 | 235,9375 | BNP Paribas direct | 0,010 | -16,13% | -13,33% | ― | 19 dec. 2025 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Put 222,2917 | 14,45 | 1,27 | 1,28 | 222,292 | 216,226 | 10 | DE000BB4QXS7 | 222,2917 | BNP Paribas direct | 0,010 | -0,78% | -4,51% | ― | 19 dec. 2025 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Put 941,3152 | 18,36 | 0,5 | 0,51 | 941,315 | 922,05 | 100 | DE000BB4QXT5 | 941,3152 | BNP Paribas direct | 0,010 | -34,21% | -38,27% | ― | 19 dec. 2025 | International |
|
|
Banca Generali Turbos Infinis Best met ISIN code: Banca Generali Turbos Infinis Best Put 71,2558 | 3,78 | 15,23 | 15,81 | 71,256 | 57,575 | 1 | DE000BB4QXV1 | 71,2558 | BNP Paribas direct | 0,580 | -7,92% | -2,06% | ― | 19 dec. 2025 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Call 9,3218 | 9,40 | 1,08 | 1,09 | 9,322 | 10,096 | 1 | DE000BB4QXW9 | 9,3218 | BNP Paribas direct | 0,010 | 13,68% | 2,86% | ― | 19 dec. 2025 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Put 12,4647 | 3,95 | 2,57 | 2,58 | 12,465 | 10,096 | 1 | DE000BB4QXX7 | 12,4647 | BNP Paribas direct | 0,010 | -10,76% | -8,87% | ― | 19 dec. 2025 | International |
|
|
Bank Polska Kasa Opieki Turbos Infinis Best met ISIN code: Bank Polska Kasa Opieki Turbos Infinis Best Put 216,4681 | 8,96 | 0,54 | 0,55 | 216,468 | 203,362 | 10 | DE000BB4QXY5 | 216,4681 | BNP Paribas direct | 0,010 | -8,47% | -3,57% | ― | 19 dec. 2025 | International |
|
|
Bath & Body Works Turbos Infinis Best met ISIN code: Bath & Body Works Turbos Infinis Best Put 22,5617 | 4,79 | 0,36 | 0,37 | 22,562 | 20,446 | 10 | DE000BB4QXZ2 | 22,5617 | BNP Paribas direct | 0,010 | 2,86% | -20,00% | ― | 19 dec. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.