Producten
36389 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Put 39,2059 | 10,98 | 2,93 | 2,95 | 39,206 | 36,93 | 1 | DE000BB4QWG4 | 41,2694 | BNP Paribas direct | 0,020 | -25,63% | -30,57% | ― | 19 dec. 2025 | International |
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Put 41,2879 | 6,72 | 4,79 | 4,81 | 41,288 | 36,93 | 1 | DE000BB4QWH2 | 43,4609 | BNP Paribas direct | 0,020 | -17,41% | -21,09% | ― | 19 dec. 2025 | International |
|
|
LPP Turbos Infinis met ISIN code: LPP Turbos Infinis Call 19.725,785 | 8,76 | 0,56 | 0,58 | 19.725,785 | 20.589,723 | 1.000 | DE000BB4QWK6 | 18.349,5674 | BNP Paribas direct | 0,020 | -3,45% | -6,67% | ― | 19 dec. 2025 | International |
|
|
LPP Turbos Infinis met ISIN code: LPP Turbos Infinis Put 23.160,5414 | 4,75 | 1,03 | 1,05 | 23.160,541 | 20.589,723 | 1.000 | DE000BB4QWL4 | 25.038,4231 | BNP Paribas direct | 0,020 | -0,96% | 0,00% | ― | 19 dec. 2025 | International |
|
|
LPP Turbos Infinis met ISIN code: LPP Turbos Infinis Put 24.328,2998 | 3,72 | 1,32 | 1,34 | 24.328,3 | 20.589,723 | 1.000 | DE000BB4QWM2 | 26.300,8647 | BNP Paribas direct | 0,020 | -1,49% | -0,75% | ― | 19 dec. 2025 | International |
|
|
Mapfre Turbos Infinis met ISIN code: Mapfre Turbos Infinis Put 5,0223 | 4,34 | 0,99 | 1 | 5,022 | 4,311 | 1 | DE000BB4QWN0 | 5,2866 | BNP Paribas direct | 0,010 | -7,48% | -3,88% | ― | 19 dec. 2025 | International |
|
|
MercadoLibre Turbos Infinis met ISIN code: MercadoLibre Turbos Infinis Put 2.190,6659 | 6,78 | 2,52 | 2,72 | 2.190,666 | 2.017,717 | 100 | DE000BB4QWP5 | 2.305,9641 | BNP Paribas direct | 0,200 | -5,97% | -11,27% | ― | 19 dec. 2025 | International |
|
|
Merlin Properties Socimi Turbos Infinis met ISIN code: Merlin Properties Socimi Turbos Infinis Put 12,8248 | 8,63 | 1,44 | 1,46 | 12,825 | 12,4 | 1 | DE000BB4QWQ3 | 13,8647 | BNP Paribas direct | 0,020 | -13,25% | -16,76% | ― | 19 dec. 2025 | International |
|
|
Pepco Group Turbos Infinis met ISIN code: Pepco Group Turbos Infinis Put 31,1192 | 8,58 | 8,33 | 8,41 | 31,119 | 29,935 | 0,1 | DE000BB4QWU5 | 33,6424 | BNP Paribas direct | 0,080 | -6,51% | -15,00% | ― | 19 dec. 2025 | International |
|
|
RHEINMETALL Turbos Infinis met ISIN code: RHEINMETALL Turbos Infinis Put 1.625,3066 | 9,84 | 15,78 | 15,84 | 1.625,307 | 1.553 | 10 | DE000BB4QWW1 | 1.710,849 | BNP Paribas direct | 0,060 | -23,17% | -14,19% | ― | 19 dec. 2025 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 103,7917 | 6,20 | 16,18 | 16,22 | 103,792 | 117,834 | 1 | DE000BB4QWX9 | 98,8492 | BNP Paribas direct | 0,040 | 2,66% | -11,29% | ― | 19 dec. 2025 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Put 127,6148 | 7,16 | 14 | 14,04 | 127,615 | 117,834 | 1 | DE000BB4QWY7 | 134,3314 | BNP Paribas direct | 0,040 | -4,83% | 16,86% | ― | 19 dec. 2025 | International |
|
|
Santander Bank Polska Turbos Infinis met ISIN code: Santander Bank Polska Turbos Infinis Call 490,332 | 6,29 | 2,04 | 2,05 | 490,332 | 543,425 | 10 | DE000BB4QWZ4 | 456,1228 | BNP Paribas direct | 0,010 | -2,86% | -0,97% | ― | 19 dec. 2025 | International |
|
|
Boeing Turbos Infinis Best met ISIN code: Boeing Turbos Infinis Best Call 180,1202 | 4,74 | 3,96 | 3,98 | 180,12 | 219,166 | 10 | DE000BB4QX00 | 180,1202 | BNP Paribas direct | 0,020 | 6,74% | 7,90% | ― | 19 dec. 2025 | International |
|
|
Bper Banca Turbos Infinis Best met ISIN code: Bper Banca Turbos Infinis Best Put 14,1825 | 3,93 | 2,95 | 2,96 | 14,182 | 11,617 | 1 | DE000BB4QX18 | 14,1825 | BNP Paribas direct | 0,010 | -8,95% | -6,94% | ― | 19 dec. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 358,4928 | 16,49 | 1,81 | 1,83 | 358,493 | 350,037 | 10 | DE000BB4QX34 | 358,4928 | BNP Paribas direct | 0,020 | -16,59% | -17,35% | ― | 19 dec. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 371,6725 | 9,07 | 3,29 | 3,31 | 371,672 | 350,037 | 10 | DE000BB4QX42 | 371,6725 | BNP Paribas direct | 0,020 | -4,91% | -4,91% | ― | 19 dec. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 384,852 | 6,77 | 4,41 | 4,43 | 384,852 | 350,037 | 10 | DE000BB4QX59 | 384,852 | BNP Paribas direct | 0,020 | -3,71% | -3,71% | ― | 19 dec. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 398,0315 | 5,39 | 5,54 | 5,56 | 398,032 | 350,037 | 10 | DE000BB4QX67 | 398,0315 | BNP Paribas direct | 0,020 | -2,81% | -2,81% | ― | 19 dec. 2025 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Put 602,6232 | 13,80 | 3,56 | 3,61 | 602,623 | 581,24 | 10 | DE000BB4QX75 | 602,6232 | BNP Paribas direct | 0,050 | 0,28% | 11,25% | ― | 19 dec. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.