Producten
48671 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Alibaba Turbos Infinis Best met ISIN code: Alibaba Turbos Infinis Best Put 127,2319 | 5,09 | 1,94 | 1,95 | 127,232 | 110,504 | 10 | DE000BB6PHA5 | 127,2319 | BNP Paribas direct | 0,010 | -18,49% | -17,80% | -1,02% | 27 aug. 2026 | International |
|
|
Baidu Turbos Infinis Best met ISIN code: Baidu Turbos Infinis Best Call 79,6702 | 9,68 | 0,79 | 0,82 | 79,67 | 85,593 | 10 | DE000BB6PHE7 | 79,6702 | BNP Paribas direct | 0,030 | 16,18% | 9,72% | -44,76% | 27 aug. 2026 | International |
|
|
Baidu Turbos Infinis Best met ISIN code: Baidu Turbos Infinis Best Put 106,764 | 3,52 | 2,17 | 2,2 | 106,764 | 85,593 | 10 | DE000BB6PHF4 | 106,764 | BNP Paribas direct | 0,030 | -6,87% | -5,24% | 42,76% | 27 aug. 2026 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Call 307,5774 | 10,47 | 2,85 | 2,86 | 307,577 | 333,865 | 10 | DE000BB6PL11 | 307,5774 | BNP Paribas direct | 0,010 | -16,91% | -0,35% | 114,29% | 1 sep. 2026 | International |
|
|
Applied Materials Turbos Infinis Best met ISIN code: Applied Materials Turbos Infinis Best Call 359,9527 | 3,23 | 1,412 | 1,417 | 359,953 | 510,118 | 100 | DE000BB6PL29 | 359,9527 | BNP Paribas direct | 0,005 | 0,00% | -15,95% | 38,70% | 1 sep. 2026 | International |
|
|
Atlassian Turbos Infinis Best met ISIN code: Atlassian Turbos Infinis Best Call 161,1628 | 4,01 | 4,58 | 4,6 | 161,163 | 205,447 | 10 | DE000BB6PL52 | 161,1628 | BNP Paribas direct | 0,020 | 3,62% | 51,16% | 115,02% | 1 sep. 2026 | International |
|
|
Atlassian Turbos Infinis Best met ISIN code: Atlassian Turbos Infinis Best Put 225,6114 | 7,55 | 2,43 | 2,45 | 225,611 | 205,447 | 10 | DE000BB6PL60 | 225,6114 | BNP Paribas direct | 0,020 | -7,25% | -39,25% | -48,84% | 1 sep. 2026 | International |
|
|
BAE Systems Turbos Infinis Best met ISIN code: BAE Systems Turbos Infinis Best Put 2.148,0546 | 5,30 | 4,14 | 4,16 | 2.148,055 | 18,574 | 1 | DE000BB6PL78 | 2.148,0546 | BNP Paribas direct | 0,020 | -6,97% | 25,84% | 13,74% | 1 sep. 2026 | International |
|
|
Adobe Turbos Infinis Best met ISIN code: Adobe Turbos Infinis Best Put 371,1651 | 1,74 | 12,5 | 12,53 | 371,165 | 243,149 | 10 | DE000BB6PLZ4 | 371,1651 | BNP Paribas direct | 0,030 | -1,50% | -3,47% | 12,71% | 1 sep. 2026 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 486,6975 | 9,06 | 5,26 | 5,28 | 486,698 | 533,881 | 10 | DE000BB6PM44 | 486,6975 | BNP Paribas direct | 0,020 | 22,33% | 36,27% | 289,63% | 1 sep. 2026 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Put 575,5617 | 9,91 | 4,81 | 4,83 | 575,562 | 533,881 | 10 | DE000BB6PM51 | 575,5617 | BNP Paribas direct | 0,020 | -17,21% | -23,16% | -41,84% | 1 sep. 2026 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Call 105,6209 | 1,98 | 9,43 | 9,44 | 105,621 | 210,115 | 10 | DE000BB6PM69 | 105,6209 | BNP Paribas direct | 0,010 | 14,58% | 22,47% | 228,57% | 1 sep. 2026 | International |
|
|
MP Materials Turbos Infinis Best met ISIN code: MP Materials Turbos Infinis Best Put 58,8583 | 2,95 | 1,39 | 1,4 | 58,858 | 45,904 | 10 | DE000BB6PM77 | 58,8583 | BNP Paribas direct | 0,010 | 1,46% | 7,75% | 127,87% | 1 sep. 2026 | International |
|
|
National Bank of Greece Turbos Infinis Best met ISIN code: National Bank of Greece Turbos Infinis Best Call 14,5185 | 7,66 | 2,09 | 2,11 | 14,518 | 16,01 | 1 | DE000BB6PM85 | 14,5185 | BNP Paribas direct | 0,020 | -9,52% | -19,62% | -42,27% | 1 sep. 2026 | International |
|
|
Compagnie Des Alpes Turbos Infinis Best met ISIN code: Compagnie Des Alpes Turbos Infinis Best Call 14,9964 | 7,78 | 2,14 | 2,24 | 14,996 | 16,63 | 1 | DE000BB6PMA5 | 14,9964 | BNP Paribas direct | 0,100 | -12,30% | -20,45% | -57,79% | 1 sep. 2026 | International |
|
|
CrowdStrike Holdings Turbos Infinis Best met ISIN code: CrowdStrike Holdings Turbos Infinis Best Call 186,8463 | 3,14 | 7,67 | 7,71 | 186,846 | 269,684 | 10 | DE000BB6PMC1 | 186,8463 | BNP Paribas direct | 0,040 | 8,18% | -0,39% | 248,64% | 1 sep. 2026 | International |
|
|
Dassault Aviation Turbos Infinis Best met ISIN code: Dassault Aviation Turbos Infinis Best Put 300,2189 | 8,52 | 3,31 | 3,37 | 300,219 | 281,7 | 10 | DE000BB6PMD9 | 300,2189 | BNP Paribas direct | 0,060 | -13,58% | -8,06% | -18,67% | 1 sep. 2026 | International |
|
|
Eiffage Turbos Infinis Best met ISIN code: Eiffage Turbos Infinis Best Call 85,0046 | 6,80 | 1,45 | 1,47 | 85,005 | 98,67 | 10 | DE000BB6PMF4 | 85,0046 | BNP Paribas direct | 0,020 | -11,04% | -15,70% | -41,53% | 1 sep. 2026 | International |
|
|
Engie Turbos Infinis Best met ISIN code: Engie Turbos Infinis Best Call 19,0629 | 5,09 | 4,47 | 4,48 | 19,063 | 22,755 | 1 | DE000BB6PMG2 | 19,0629 | BNP Paribas direct | 0,010 | -2,61% | -3,25% | -26,60% | 1 sep. 2026 | International |
|
|
First Solar Turbos Infinis Best met ISIN code: First Solar Turbos Infinis Best Put 245,9498 | 2,37 | 6,71 | 6,75 | 245,95 | 177,68 | 10 | DE000BB6PMJ6 | 245,9498 | BNP Paribas direct | 0,040 | 0,90% | -4,14% | 54,97% | 1 sep. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.