Producten
62843 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 421,9961 | 15,65 | 2,29 | 2,74 | 421,996 | 411,242 | 10 | DE000BB52MM2 | 421,9961 | BNP Paribas direct | 0,450 | -16,42% | -54,29% | ― | 10 jun. 2026 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 454,1481 | 6,77 | 5,29 | 5,74 | 454,148 | 411,242 | 10 | DE000BB52MN0 | 454,1481 | BNP Paribas direct | 0,450 | -7,84% | -32,01% | ― | 10 jun. 2026 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 486,3002 | 4,43 | 8,09 | 8,54 | 486,3 | 411,242 | 10 | DE000BB52MP5 | 486,3002 | BNP Paribas direct | 0,450 | -5,27% | -23,39% | ― | 10 jun. 2026 | International |
|
|
Bureau Veritas Turbos Infinis Best met ISIN code: Bureau Veritas Turbos Infinis Best Put 32,5319 | 3,81 | 6,82 | 7,19 | 32,532 | 25,955 | 1 | DE000BB52MQ3 | 32,5319 | BNP Paribas direct | 0,370 | -5,15% | -11,43% | ― | 10 jun. 2026 | International |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Put 92,5099 | 3,75 | 2,41 | 2,51 | 92,51 | 79,828 | 1 | DE000BB52MR1 | 92,5099 | BNP Paribas direct | 0,100 | -3,98% | 28,19% | ― | 10 jun. 2026 | International |
|
|
Cameco Turbos Infinis Best met ISIN code: Cameco Turbos Infinis Best Put 111,3788 | 15,74 | 0,59 | 0,75 | 111,379 | 106,704 | 10 | DE000BB52MS9 | 111,3788 | BNP Paribas direct | 0,160 | -21,33% | -45,87% | ― | 10 jun. 2026 | International |
|
|
Celestica Turbos Infinis Best met ISIN code: Celestica Turbos Infinis Best Call 351,5471 | 14,78 | 2,19 | 3,06 | 351,547 | 371,822 | 10 | DE000BB52MT7 | 351,5471 | BNP Paribas direct | 0,870 | -28,43% | -48,59% | ― | 10 jun. 2026 | International |
|
|
Celestica Turbos Infinis Best met ISIN code: Celestica Turbos Infinis Best Put 461,223 | 3,92 | 8,27 | 9,14 | 461,223 | 371,822 | 10 | DE000BB52MV3 | 461,223 | BNP Paribas direct | 0,870 | -9,52% | 28,42% | ― | 10 jun. 2026 | International |
|
|
Celestica Turbos Infinis Best met ISIN code: Celestica Turbos Infinis Best Put 508,5279 | 2,61 | 12,39 | 13,26 | 508,528 | 371,822 | 10 | DE000BB52MW1 | 508,5279 | BNP Paribas direct | 0,870 | -6,56% | 17,66% | ― | 10 jun. 2026 | International |
|
|
Citigroup Turbos Infinis Best met ISIN code: Citigroup Turbos Infinis Best Call 113,5882 | 4,31 | 2,91 | 3,09 | 113,588 | 144,047 | 10 | DE000BB52MX9 | 113,5882 | BNP Paribas direct | 0,180 | -5,83% | 14,12% | ― | 10 jun. 2026 | International |
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Put 315,5171 | 3,29 | 6,59 | 6,84 | 315,517 | 248,8 | 10 | DE000BB52N08 | 315,5171 | BNP Paribas direct | 0,250 | -3,65% | 44,20% | ― | 10 jun. 2026 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis Best met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Best Call 52,3688 | 11,85 | 0,47 | 0,54 | 52,369 | 55,61 | 10 | DE000BB52N16 | 52,3688 | BNP Paribas direct | 0,070 | -12,96% | -24,19% | ― | 10 jun. 2026 | International |
|
|
Infineon Turbos Infinis Best met ISIN code: Infineon Turbos Infinis Best Call 67,284 | 5,19 | 15,79 | 16,43 | 67,284 | 81,93 | 1 | DE000BB52N24 | 67,284 | BNP Paribas direct | 0,640 | -3,90% | 10,96% | ― | 10 jun. 2026 | International |
|
|
Infineon Turbos Infinis Best met ISIN code: Infineon Turbos Infinis Best Call 62,4201 | 3,97 | 20,66 | 21,3 | 62,42 | 81,93 | 1 | DE000BB52N32 | 62,4201 | BNP Paribas direct | 0,640 | -3,00% | 8,22% | ― | 10 jun. 2026 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Call 104,3417 | 4,48 | 25,84 | 26,89 | 104,342 | 132,846 | 1 | DE000BB52N65 | 104,3417 | BNP Paribas direct | 1,050 | -3,90% | 38,48% | ― | 10 jun. 2026 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Call 102,6495 | 4,24 | 27,32 | 28,37 | 102,65 | 132,846 | 1 | DE000BB52N73 | 102,6495 | BNP Paribas direct | 1,050 | -3,70% | 35,72% | ― | 10 jun. 2026 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Call 100,9575 | 4,02 | 28,8 | 29,85 | 100,958 | 132,846 | 1 | DE000BB52N81 | 100,9575 | BNP Paribas direct | 1,050 | -3,52% | 33,46% | ― | 10 jun. 2026 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Call 99,2655 | 3,82 | 30,27 | 31,32 | 99,266 | 132,846 | 1 | DE000BB52N99 | 99,2655 | BNP Paribas direct | 1,050 | -3,35% | 31,32% | ― | 10 jun. 2026 | International |
|
|
Electrolux Turbos Infinis Best met ISIN code: Electrolux Turbos Infinis Best Put 37,8762 | 2,45 | 1,08 | 1,13 | 37,876 | 28,787 | 1 | DE000BB52NA5 | 37,8762 | BNP Paribas direct | 0,050 | -4,42% | 0,00% | ― | 10 jun. 2026 | International |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Call 1.067,1426 | 17,14 | 0,56 | 0,67 | 1.067,143 | 1.101,352 | 100 | DE000BB52NB3 | 1.067,1426 | BNP Paribas direct | 0,110 | -16,42% | -34,88% | ― | 10 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.