Producten
48673 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Call 100 | 3,83 | 1,26 | 1,28 | 100 | 96,302 | 10 | DE000BB57D21 | 100 | BNP Paribas direct | 0,02 | 3,28% | 8,62% | -8,70% | 22 jun. 2026 | International |
|
|
Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Call 100 | 3,30 | 1,52 | 1,54 | 100 | 96,302 | 10 | DE000BB6R958 | 100 | BNP Paribas direct | 0,02 | 3,40% | 7,80% | -6,17% | 8 sep. 2026 | International |
|
|
Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Call 100 | 6,88 | 0,58 | 0,6 | 100 | 96,302 | 10 | NLBNPFR2MOH5 | 100 | Euronext & BNP Paribas direct | 0,02 | 5,45% | 16,00% | -23,68% | 24 jun. 2026 | Parijs |
|
|
Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Call 100 | 4,65 | 0,96 | 0,98 | 100 | 96,302 | 10 | DE000BB509Q3 | 100 | BNP Paribas direct | 0,02 | 4,35% | 6,67% | -13,51% | 4 jun. 2026 | International |
|
|
Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Call 100 | 6,77 | 0,59 | 0,61 | 100 | 96,302 | 10 | DE000BB5Y0F6 | 100 | BNP Paribas direct | 0,02 | 5,36% | 15,69% | -23,38% | 2 jun. 2026 | International |
|
|
Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Call 100 | 6,77 | 0,59 | 0,61 | 100 | 96,302 | 10 | DE000BB40116 | 100 | BNP Paribas direct | 0,02 | 5,36% | 15,69% | -23,38% | 30 jan. 2026 | International |
|
|
Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Put 100 | 3,53 | 1,15 | 1,17 | 100 | 96,302 | 10 | DE000BB509S9 | 100 | BNP Paribas direct | 0,02 | -7,26% | -11,54% | -6,50% | 4 jun. 2026 | International |
|
|
Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Put 100 | 5,20 | 0,84 | 0,86 | 100 | 96,302 | 10 | NLBNPFR2LSN6 | 100 | Euronext & BNP Paribas direct | 0,02 | -10,64% | -20,00% | -13,40% | 26 mei 2026 | Parijs |
|
|
Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Put 100 | 2,83 | 1,35 | 1,37 | 100 | 96,302 | 10 | DE000BB57D54 | 100 | BNP Paribas direct | 0,02 | -6,90% | -8,78% | -4,26% | 22 jun. 2026 | International |
|
|
Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Put 100 | 2,39 | 1,53 | 1,55 | 100 | 96,302 | 10 | DE000BB6R974 | 100 | BNP Paribas direct | 0,02 | -4,97% | -6,71% | -2,55% | 8 sep. 2026 | International |
|
|
Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Put 100 | 3,55 | 1,12 | 1,14 | 100 | 96,302 | 10 | NLBNPFR2NOH3 | 100 | Euronext & BNP Paribas direct | 0,02 | -8,20% | -9,68% | -6,67% | 24 aug. 2026 | Parijs |
|
|
Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Put 100 | 5,14 | 0,85 | 0,87 | 100 | 96,302 | 10 | DE000BB40199 | 100 | BNP Paribas direct | 0,02 | -11,46% | -20,56% | -13,27% | 30 jan. 2026 | International |
|
|
Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Put 100 | 5,14 | 0,85 | 0,87 | 100 | 96,302 | 10 | DE000BB5Y0K6 | 100 | BNP Paribas direct | 0,02 | -11,46% | -20,56% | -13,27% | 2 jun. 2026 | International |
|
|
Albemarle Turbos Infinis met ISIN code: Albemarle Turbos Infinis Call 100,0354 | 13,34 | 0,69 | 0,73 | 100,035 | 102,981 | 10 | DE000BB6C0L9 | 95,2718 | BNP Paribas direct | 0,040 | 7,81% | -21,59% | -74,82% | 14 jul. 2026 | International |
|
|
WTI Future Nov 26 Turbos Infinis Best met ISIN code: WTI Future Nov 26 Turbos Infinis Best Put 100,0998 | 11,19 | 7,66 | 7,68 | 100,1 | 91,85 | 1 | FRBNPP123XA4 | 100,0998 | Euronext & BNP Paribas direct | 0,020 | -8,48% | -4,84% | ― | 18 sep. 2026 | Parijs |
|
|
MERCK KGAA Turbos Infinis met ISIN code: MERCK KGAA Turbos Infinis Call 100,1148 | 3,32 | 4,15 | 4,17 | 100,115 | 137,75 | 10 | DE000BB3UDA1 | 96,2642 | BNP Paribas direct | 0,020 | -0,24% | -1,89% | 8,92% | 25 jun. 2025 | International |
|
|
BYD Company Limited Turbos Infinis met ISIN code: BYD Company Limited Turbos Infinis Put 100,1547 | 2,36 | 3,67 | 3,77 | 100,155 | 76,045 | 1 | DE000BB5XNT9 | 108,2754 | BNP Paribas direct | 0,100 | -10,49% | -7,32% | 23,57% | 21 mei 2026 | International |
|
|
WTI Future Nov 26 Booster met ISIN code: WTI Future Nov 26 Booster Short 100,16 | 11,15 | 0,78 | ― | 100,16 | 91,85 | 10 | NLBNPNL3S4U6 | 100,16 | Euronext & BNP Paribas direct | ― | -8,24% | -4,88% | ― | 1 okt. 2026 | Amsterdam |
|
|
Baidu Turbos Infinis Best met ISIN code: Baidu Turbos Infinis Best Put 100,1683 | 5,89 | 1,43 | 1,44 | 100,168 | 85,649 | 10 | FRBNPP11YRB0 | 100,1683 | Euronext & BNP Paribas direct | 0,010 | -10,06% | -7,74% | 76,54% | 20 aug. 2026 | Parijs |
|
|
Uber Technologies Booster met ISIN code: Uber Technologies Booster Short 100,19 | 2,52 | 2,807 | 2,81 | 100,19 | 71,755 | 10 | NLBNPNL3RAU0 | 100,19 | Euronext & BNP Paribas direct | 0,003 | -4,52% | -10,06% | 1,89% | 31 aug. 2026 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.