Producten
48671 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 57.534,2005 | 7,11 | 6,47 | 6,48 | 57.534,2 | 51.477,6 | 1.000 | DE000BB6PCR0 | 58.708,3679 | BNP Paribas direct | 0,010 | -3,29% | -3,72% | 19,15% | 26 aug. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 61.063,2946 | 4,75 | 9,69 | 9,7 | 61.063,295 | 51.477,6 | 1.000 | DE000BB6PCS8 | 62.309,4843 | BNP Paribas direct | 0,010 | -2,12% | -2,22% | 13,60% | 26 aug. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Put 53.316,2065 | 12,07 | 4,12 | 4,14 | 53.316,206 | 49.762,3 | 1.000 | DE000BB6PCT6 | 53.854,754 | BNP Paribas direct | 0,020 | -2,37% | 29,97% | 89,86% | 26 aug. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Put 53.464,4165 | 11,65 | 4,27 | 4,29 | 53.464,416 | 49.762,3 | 1.000 | DE000BB6PCU4 | 54.004,4611 | BNP Paribas direct | 0,020 | -2,29% | 28,61% | 84,05% | 26 aug. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Put 53.612,6263 | 11,25 | 4,42 | 4,44 | 53.612,626 | 49.762,3 | 1.000 | DE000BB6PCV2 | 54.154,168 | BNP Paribas direct | 0,020 | -2,21% | 27,38% | 78,95% | 26 aug. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Put 53.760,8364 | 10,88 | 4,57 | 4,59 | 53.760,836 | 49.762,3 | 1.000 | DE000BB6PCW0 | 54.303,8752 | BNP Paribas direct | 0,020 | -2,14% | 26,24% | 74,43% | 26 aug. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Put 56.280,4046 | 6,99 | 7,12 | 7,14 | 56.280,405 | 49.762,3 | 1.000 | DE000BB6PCX8 | 56.848,8935 | BNP Paribas direct | 0,020 | -1,39% | 15,40% | 37,72% | 26 aug. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Put 62.208,8003 | 3,80 | 13,1 | 13,12 | 62.208,8 | 49.762,3 | 1.000 | DE000BB6PCY6 | 62.837,172 | BNP Paribas direct | 0,020 | -0,76% | 7,73% | 17,38% | 26 aug. 2026 | International |
|
|
PSI Turbos Infinis met ISIN code: PSI Turbos Infinis Call 9.246,4285 | 49,82 | 1,86 | 2,46 | 9.246,428 | 9.256,44 | 100 | DE000BB6PDN7 | 9.065,126 | BNP Paribas direct | 0,600 | -46,40% | -57,34% | -59,48% | 26 aug. 2026 | International |
|
|
PSI Turbos Infinis met ISIN code: PSI Turbos Infinis Put 10.667,649 | 5,78 | 16,04 | 16,64 | 10.667,649 | 9.256,44 | 100 | DE000BB6PDP2 | 10.885,3561 | BNP Paribas direct | 0,600 | 2,56% | 7,94% | 6,58% | 26 aug. 2026 | International |
|
|
PSI Turbos Infinis met ISIN code: PSI Turbos Infinis Put 11.059,1229 | 4,63 | 20,03 | 20,63 | 11.059,123 | 9.256,44 | 100 | DE000BB6PDQ0 | 11.284,8193 | BNP Paribas direct | 0,600 | 1,99% | 6,26% | 5,14% | 26 aug. 2026 | International |
|
|
PSI Turbos Infinis met ISIN code: PSI Turbos Infinis Put 12.331,4111 | 2,81 | 33,01 | 33,61 | 12.331,411 | 9.256,44 | 100 | DE000BB6PDR8 | 12.583,0726 | BNP Paribas direct | 0,600 | 1,20% | 3,67% | 3,03% | 26 aug. 2026 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 8.147,1577 | 16,31 | 4,27 | 4,28 | 8.147,158 | 7.795,85 | 100 | DE000BB6PDV0 | 8.271,2261 | BNP Paribas direct | 0,010 | -5,74% | -13,21% | -22,22% | 26 aug. 2026 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 8.225,9819 | 13,98 | 4,98 | 4,99 | 8.225,982 | 7.795,85 | 100 | DE000BB6PDW8 | 8.351,2507 | BNP Paribas direct | 0,010 | -4,96% | -11,55% | -19,42% | 26 aug. 2026 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 8.304,8065 | 12,22 | 5,7 | 5,71 | 8.304,806 | 7.795,85 | 100 | DE000BB6PDX6 | 8.431,2756 | BNP Paribas direct | 0,010 | -4,36% | -10,09% | -16,91% | 26 aug. 2026 | International |
|
|
Alibaba Turbos Infinis met ISIN code: Alibaba Turbos Infinis Put 127,6482 | 4,63 | 2,13 | 2,14 | 127,648 | 110,504 | 10 | DE000BB6PG18 | 134,3665 | BNP Paribas direct | 0,010 | -17,12% | -16,47% | -0,93% | 27 aug. 2026 | International |
|
|
Baidu Turbos Infinis met ISIN code: Baidu Turbos Infinis Call 78,7324 | 8,13 | 0,94 | 1,04 | 78,732 | 85,537 | 10 | DE000BB6PG59 | 74,9832 | BNP Paribas direct | 0,100 | -1,05% | -3,09% | -40,13% | 27 aug. 2026 | International |
|
|
Baidu Turbos Infinis met ISIN code: Baidu Turbos Infinis Put 105,8355 | 3,31 | 2,31 | 2,34 | 105,836 | 85,537 | 10 | DE000BB6PG67 | 111,4058 | BNP Paribas direct | 0,030 | -6,85% | -4,94% | 39,16% | 27 aug. 2026 | International |
|
|
SK hynix Turbos Infinis met ISIN code: SK hynix Turbos Infinis Call 145,6954 | 4,55 | 3,33 | 3,38 | 145,695 | 169,619 | 10 | DE000BB6PG75 | 132,4504 | BNP Paribas direct | 0,050 | -3,20% | -40,85% | -43,27% | 27 aug. 2026 | International |
|
|
XPeng Turbos Infinis met ISIN code: XPeng Turbos Infinis Put 12,7334 | 2,88 | 3,09 | 3,1 | 12,733 | 9,948 | 1 | DE000BB6PG91 | 13,4036 | BNP Paribas direct | 0,010 | -10,43% | -16,71% | 27,69% | 27 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.