Producten
36389 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Banca Generali Turbos Infinis met ISIN code: Banca Generali Turbos Infinis Put 65,9215 | 4,18 | 13,76 | 13,81 | 65,922 | 57,575 | 1 | DE000BB4QVW3 | 71,2665 | BNP Paribas direct | 0,050 | -7,96% | -1,36% | ― | 19 dec. 2025 | International |
|
|
Banco Santander Turbos Infinis met ISIN code: Banco Santander Turbos Infinis Call 9,2241 | 6,50 | 1,56 | 1,57 | 9,224 | 10,096 | 1 | DE000BB4QVX1 | 8,5806 | BNP Paribas direct | 0,010 | 7,59% | 1,30% | ― | 19 dec. 2025 | International |
|
|
Banco Santander Turbos Infinis met ISIN code: Banco Santander Turbos Infinis Put 11,5334 | 4,33 | 2,34 | 2,35 | 11,533 | 10,096 | 1 | DE000BB4QVY9 | 12,4685 | BNP Paribas direct | 0,010 | -11,03% | -8,95% | ― | 19 dec. 2025 | International |
|
|
Boeing Turbos Infinis met ISIN code: Boeing Turbos Infinis Call 189,1262 | 5,44 | 3,45 | 3,47 | 189,126 | 219,166 | 10 | DE000BB4QVZ6 | 180,1202 | BNP Paribas direct | 0,020 | 7,81% | 9,18% | ― | 19 dec. 2025 | International |
|
|
Santander Bank Polska Turbos Infinis met ISIN code: Santander Bank Polska Turbos Infinis Put 575,7112 | 6,72 | 1,91 | 1,92 | 575,711 | 543,425 | 10 | DE000BB4QW01 | 622,3905 | BNP Paribas direct | 0,010 | 2,69% | -0,52% | ― | 19 dec. 2025 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 10,4299 | 7,41 | 1,28 | 1,29 | 10,43 | 9,444 | 1 | DE000BB4QW19 | 10,7525 | BNP Paribas direct | 0,010 | -11,72% | -13,51% | ― | 19 dec. 2025 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Call 443,9994 | 12,03 | 3,26 | 3,27 | 443,999 | 461,972 | 10 | DE000BB4QW27 | 422,8566 | BNP Paribas direct | 0,010 | 3,82% | -39,41% | ― | 19 dec. 2025 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Call 431,5275 | 9,19 | 4,27 | 4,28 | 431,528 | 461,972 | 10 | DE000BB4QW35 | 410,9786 | BNP Paribas direct | 0,010 | 2,89% | -33,18% | ― | 19 dec. 2025 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Put 511,2036 | 5,99 | 6,55 | 6,56 | 511,204 | 461,972 | 10 | DE000BB4QW43 | 538,109 | BNP Paribas direct | 0,010 | -1,95% | 46,53% | ― | 19 dec. 2025 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Put 612,5434 | 2,51 | 15,62 | 15,63 | 612,543 | 461,972 | 10 | DE000BB4QW50 | 644,7825 | BNP Paribas direct | 0,010 | -0,83% | 15,62% | ― | 19 dec. 2025 | International |
|
|
TUI Turbos Infinis met ISIN code: TUI Turbos Infinis Call 8,2722 | 8,23 | 1,09 | 1,1 | 8,272 | 8,674 | 1 | DE000BB4QW68 | 7,8783 | BNP Paribas direct | 0,010 | 0,93% | -23,78% | ― | 19 dec. 2025 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Put 85,1803 | 10,75 | 0,65 | 0,66 | 85,18 | 81,815 | 10 | DE000BB4QW76 | 89,6635 | BNP Paribas direct | 0,010 | -8,45% | -14,47% | ― | 19 dec. 2025 | International |
|
|
UBS Turbos Infinis met ISIN code: UBS Turbos Infinis Call 33,054 | 6,74 | 5,9 | 5,92 | 33,054 | 36,955 | 1 | DE000BB4QW84 | 31,48 | BNP Paribas direct | 0,020 | 7,27% | -2,16% | ― | 19 dec. 2025 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Put 88,0724 | 3,59 | 19,77 | 19,78 | 88,072 | 71 | 1 | DE000BB4QW92 | 90,7963 | BNP Paribas direct | 0,010 | -10,83% | -9,60% | ― | 19 dec. 2025 | International |
|
|
ENI Turbos Infinis met ISIN code: ENI Turbos Infinis Put 16,608 | 16,65 | 0,97 | 0,98 | 16,608 | 16,082 | 1 | DE000BB4QWA7 | 17,1216 | BNP Paribas direct | 0,010 | -24,81% | -23,62% | ― | 19 dec. 2025 | International |
|
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Put 319,129 | 4,38 | 6,18 | 6,19 | 319,129 | 270,85 | 10 | DE000BB4QWB5 | 332,426 | BNP Paribas direct | 0,010 | -1,44% | -4,48% | ― | 19 dec. 2025 | International |
|
|
Ferrari Turbos Infinis met ISIN code: Ferrari Turbos Infinis Put 346,8981 | 6,96 | 4,59 | 4,62 | 346,898 | 320,2 | 10 | DE000BB4QWC3 | 365,1559 | BNP Paribas direct | 0,030 | -6,71% | -7,46% | ― | 19 dec. 2025 | International |
|
|
GN Store Nord Turbos Infinis met ISIN code: GN Store Nord Turbos Infinis Put 115,9216 | 5,74 | 2,49 | 2,5 | 115,922 | 106,759 | 1 | DE000BB4QWD1 | 125,3206 | BNP Paribas direct | 0,010 | -4,60% | -15,88% | ― | 19 dec. 2025 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Call 4,4371 | 7,55 | 0,63 | 0,64 | 4,437 | 4,734 | 1 | DE000BB4QWE9 | 4,1275 | BNP Paribas direct | 0,010 | -8,70% | -14,86% | ― | 19 dec. 2025 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Put 5,988 | 2,76 | 1,72 | 1,73 | 5,988 | 4,734 | 1 | DE000BB4QWF6 | 6,4735 | BNP Paribas direct | 0,010 | -3,91% | -1,15% | ― | 19 dec. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.