Producten
39969 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Hims & Hers Health Turbos Infinis Best met ISIN code: Hims & Hers Health Turbos Infinis Best Call 32,1637 | 2,71 | 1,48 | 1,5 | 32,164 | 47,026 | 10 | DE000BB3M0B1 | 32,1637 | BNP Paribas direct | 0,020 | -1,33% | -14,94% | -37,82% | 5 mei 2025 | International |
|
|
Hims & Hers Health Turbos Infinis Best met ISIN code: Hims & Hers Health Turbos Infinis Best Call 29,9453 | 2,40 | 1,67 | 1,69 | 29,945 | 47,026 | 10 | DE000BB3M0C9 | 29,9453 | BNP Paribas direct | 0,020 | -0,60% | -13,02% | -35,27% | 5 mei 2025 | International |
|
|
Hims & Hers Health Turbos Infinis Best met ISIN code: Hims & Hers Health Turbos Infinis Best Call 27,0184 | 2,09 | 1,92 | 1,94 | 27,018 | 47,026 | 10 | DE000BB3LPX6 | 27,0184 | BNP Paribas direct | 0,020 | -0,52% | -11,52% | -32,16% | 29 apr. 2025 | International |
|
|
Hims & Hers Health Turbos Infinis Best met ISIN code: Hims & Hers Health Turbos Infinis Best Call 24,3446 | 1,86 | 2,15 | 2,17 | 24,345 | 47,026 | 10 | DE000BB3BT79 | 24,3446 | BNP Paribas direct | 0,020 | -0,46% | -10,42% | -29,97% | 1 apr. 2025 | International |
|
|
Hims & Hers Health Turbos Infinis Best met ISIN code: Hims & Hers Health Turbos Infinis Best Call 22,6659 | 1,75 | 2,29 | 2,31 | 22,666 | 47,026 | 10 | DE000BB3BT87 | 22,6659 | BNP Paribas direct | 0,020 | -0,43% | -9,84% | -28,66% | 1 apr. 2025 | International |
|
|
Hims & Hers Health Turbos Infinis Best met ISIN code: Hims & Hers Health Turbos Infinis Best Call 20,9875 | 1,65 | 2,43 | 2,45 | 20,988 | 47,026 | 10 | DE000BB3BT95 | 20,9875 | BNP Paribas direct | 0,020 | -0,41% | -9,33% | -27,68% | 1 apr. 2025 | International |
|
|
Home Depot Turbo met ISIN code: Home Depot Turbo Long 320,1 | 5,11 | 6,18 | ― | 320,1 | 371,877 | 10 | NLBNPNL2O151 | 298,91 | Euronext & BNP Paribas direct | ― | 1,81% | 6,92% | 0,49% | 26 feb. 2024 | Amsterdam |
|
|
Home Depot Turbo met ISIN code: Home Depot Turbo Long 295,9 | 3,90 | 8,11 | 8,15 | 295,9 | 371,877 | 10 | NLBNPNL2EYS4 | 276,36 | Euronext & BNP Paribas direct | 0,040 | -2,05% | 5,19% | -0,37% | 29 jun. 2023 | Amsterdam |
|
|
Home Depot Turbo met ISIN code: Home Depot Turbo Long 262,8 | 2,95 | 10,74 | 10,78 | 262,8 | 371,877 | 10 | NLBNPNL25454 | 245,45 | Euronext & BNP Paribas direct | 0,040 | -1,47% | 3,97% | -0,83% | 8 nov. 2022 | Amsterdam |
|
|
Home Depot Turbo met ISIN code: Home Depot Turbo Long 222,2 | 2,26 | 13,98 | 14,02 | 222,2 | 371,877 | 10 | NLBNPNL2KBT7 | 207,47 | Euronext & BNP Paribas direct | 0,040 | -1,06% | 3,17% | -1,13% | 13 nov. 2023 | Amsterdam |
|
|
Home Depot Turbo met ISIN code: Home Depot Turbo Short 505,5 | 2,12 | 14,93 | 14,97 | 505,5 | 371,877 | 10 | NLBNPNL2XHX9 | 546,92 | Euronext & BNP Paribas direct | 0,040 | -2,03% | -2,48% | -4,96% | 18 okt. 2024 | Amsterdam |
|
|
Home Depot Turbo met ISIN code: Home Depot Turbo Short 457,6 | 3,01 | 10,51 | 10,55 | 457,6 | 371,877 | 10 | NLBNPNL2PDG9 | 495,12 | Euronext & BNP Paribas direct | 0,040 | -3,13% | -3,75% | -5,91% | 25 mrt. 2024 | Amsterdam |
|
|
Home Depot Turbo met ISIN code: Home Depot Turbo Short 428,6 | 4,03 | 7,85 | 7,89 | 428,6 | 371,877 | 10 | NLBNPNL322A4 | 463,78 | Euronext & BNP Paribas direct | 0,040 | -4,15% | -4,96% | -6,88% | 11 mrt. 2025 | Amsterdam |
|
|
Home Depot Turbo met ISIN code: Home Depot Turbo Short 396,1 | 6,51 | 4,85 | ― | 396,1 | 371,877 | 10 | NLBNPNL33N92 | 428,65 | Euronext & BNP Paribas direct | ― | -1,22% | -7,79% | -9,18% | 8 apr. 2025 | Amsterdam |
|
|
Home Depot Turbos Infinis met ISIN code: Home Depot Turbos Infinis Call 298,226 | 3,95 | 8,02 | 8,06 | 298,226 | 371,877 | 10 | DE000BB0MB38 | 277,4195 | BNP Paribas direct | 0,040 | -2,20% | 4,97% | -0,74% | 14 feb. 2023 | International |
|
|
Home Depot Turbos Infinis met ISIN code: Home Depot Turbos Infinis Call 247,5615 | 2,63 | 12,03 | 12,07 | 247,562 | 371,877 | 10 | DE000BB0MB46 | 230,2898 | BNP Paribas direct | 0,040 | -1,31% | 3,44% | -1,23% | 14 feb. 2023 | International |
|
|
Home Depot Turbos Infinis met ISIN code: Home Depot Turbos Infinis Put 471,5066 | 2,69 | 11,76 | 11,8 | 471,507 | 371,877 | 10 | DE000BB2R7C0 | 509,7369 | BNP Paribas direct | 0,040 | -2,57% | -3,29% | -5,84% | 2 dec. 2024 | International |
|
|
Home Depot Turbos Infinis met ISIN code: Home Depot Turbos Infinis Put 408,192 | 5,34 | 5,93 | 5,97 | 408,192 | 371,877 | 10 | DE000BB270M1 | 441,2887 | BNP Paribas direct | 0,040 | -5,27% | -6,47% | -8,63% | 13 mrt. 2025 | International |
|
|
Home Depot Turbos Infinis Best met ISIN code: Home Depot Turbos Infinis Best Call 300,9842 | 5,04 | 6,29 | 6,33 | 300,984 | 371,877 | 10 | DE000BB0L4S1 | 300,9842 | BNP Paribas direct | 0,040 | -2,93% | 6,25% | -0,47% | 14 feb. 2023 | International |
|
|
Home Depot Turbos Infinis Best met ISIN code: Home Depot Turbos Infinis Best Call 277,4195 | 3,82 | 8,3 | 8,34 | 277,42 | 371,877 | 10 | DE000BB0L4T9 | 277,4195 | BNP Paribas direct | 0,040 | -2,12% | 4,93% | -0,84% | 14 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.