Producten
47205 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Aehr Test Systems Turbos Infinis Best met ISIN code: Aehr Test Systems Turbos Infinis Best Call 78,6584 | 3,26 | 2,81 | 2,85 | 78,658 | 104,374 | 10 | DE000BB6SMV5 | 78,6584 | BNP Paribas direct | 0,040 | 25,45% | 48,68% | ― | 10 sep. 2026 | International |
|
|
Aehr Test Systems Turbos Infinis Best met ISIN code: Aehr Test Systems Turbos Infinis Best Call 78,2651 | 4,00 | 2,9 | 2,93 | 78,265 | 104,374 | 10 | FRBNPP121HP9 | 78,2651 | Euronext & BNP Paribas direct | 0,030 | 24,46% | 47,21% | ― | 4 sep. 2026 | Parijs |
|
|
Aehr Test Systems Turbos Infinis Best met ISIN code: Aehr Test Systems Turbos Infinis Best Call 74,0602 | 3,45 | 3,27 | 3,3 | 74,06 | 104,374 | 10 | FRBNPP11UZP1 | 74,0602 | Euronext & BNP Paribas direct | 0,030 | 21,56% | 40,34% | 29,76% | 3 aug. 2026 | Parijs |
|
|
Aehr Test Systems Turbos Infinis Best met ISIN code: Aehr Test Systems Turbos Infinis Best Call 69,2211 | 2,52 | 3,63 | 3,67 | 69,221 | 104,374 | 10 | DE000BB6HJM3 | 69,2211 | BNP Paribas direct | 0,040 | 18,24% | 33,95% | 25,61% | 3 aug. 2026 | International |
|
|
Aehr Test Systems Turbos Infinis Best met ISIN code: Aehr Test Systems Turbos Infinis Best Call 64,2867 | 2,60 | 4,13 | 4,16 | 64,287 | 104,374 | 10 | FRBNPP11OPY7 | 64,2867 | Euronext & BNP Paribas direct | 0,030 | 16,34% | 29,47% | 23,28% | 6 jul. 2026 | Parijs |
|
|
Aehr Test Systems Turbos Infinis Best met ISIN code: Aehr Test Systems Turbos Infinis Best Call 63,3005 | 2,21 | 4,14 | 4,18 | 63,3 | 104,374 | 10 | DE000BB5XTS8 | 63,3005 | BNP Paribas direct | 0,040 | 15,32% | 28,57% | 22,49% | 22 mei 2026 | International |
|
|
Aehr Test Systems Turbos Infinis Best met ISIN code: Aehr Test Systems Turbos Infinis Best Call 56,7054 | 2,19 | 4,79 | 4,82 | 56,705 | 104,374 | 10 | FRBNPP11PTY6 | 56,7054 | Euronext & BNP Paribas direct | 0,030 | 13,51% | 24,74% | 20,05% | 9 jul. 2026 | Parijs |
|
|
Aehr Test Systems Turbos Infinis Best met ISIN code: Aehr Test Systems Turbos Infinis Best Call 55,4621 | 1,89 | 4,84 | 4,88 | 55,462 | 104,374 | 10 | DE000BB6AU82 | 55,4621 | BNP Paribas direct | 0,040 | 13,08% | 24,10% | 19,51% | 6 jul. 2026 | International |
|
|
Aehr Test Systems Turbos Infinis Best met ISIN code: Aehr Test Systems Turbos Infinis Best Call 48,0857 | 1,67 | 5,49 | 5,53 | 48,086 | 104,374 | 10 | DE000BB6B010 | 48,0857 | BNP Paribas direct | 0,040 | 11,81% | 20,93% | 17,81% | 9 jul. 2026 | International |
|
|
Aena SME Turbos Infinis Best met ISIN code: Aena SME Turbos Infinis Best Call 24,3894 | 9,98 | 2,61 | 2,96 | 24,389 | 26,02 | 1 | DE000BB56B16 | 24,3894 | BNP Paribas direct | 0,350 | -7,12% | 12,99% | -45,17% | 19 jun. 2026 | International |
|
|
Aena SME Turbos Infinis Best met ISIN code: Aena SME Turbos Infinis Best Call 22,8309 | 6,25 | 4,17 | 4,52 | 22,831 | 26,02 | 1 | DE000BB52K27 | 22,8309 | BNP Paribas direct | 0,350 | -4,58% | 7,75% | -33,91% | 10 jun. 2026 | International |
|
|
Aena SME Turbos Infinis Best met ISIN code: Aena SME Turbos Infinis Best Call 21,6389 | 4,86 | 5,36 | 5,71 | 21,639 | 26,02 | 1 | DE000BB4WQF6 | 21,6389 | BNP Paribas direct | 0,350 | -3,60% | 5,93% | -28,53% | 19 jan. 2026 | International |
|
|
Aena SME Turbos Infinis Best met ISIN code: Aena SME Turbos Infinis Best Call 20,2055 | 3,84 | 6,79 | 7,14 | 20,206 | 26,02 | 1 | DE000BB54CP2 | 20,2055 | BNP Paribas direct | 0,350 | -3,00% | 4,62% | -23,88% | 15 jun. 2026 | International |
|
|
Aena SME Turbos Infinis Best met ISIN code: Aena SME Turbos Infinis Best Call 19,0203 | 3,26 | 7,98 | 8,33 | 19,02 | 26,02 | 1 | DE000BB5BJW7 | 19,0203 | BNP Paribas direct | 0,350 | -2,44% | 4,04% | -20,99% | 4 mrt. 2026 | International |
|
|
Aena SME Turbos Infinis Best met ISIN code: Aena SME Turbos Infinis Best Call 17,3779 | 2,71 | 9,6 | 9,95 | 17,378 | 26,02 | 1 | DE000BB5W1F6 | 17,3779 | BNP Paribas direct | 0,350 | -2,24% | 3,11% | -18,30% | 19 mei 2026 | International |
|
|
Aena SME Turbos Infinis Best met ISIN code: Aena SME Turbos Infinis Best Put 34,5889 | 2,75 | 9,49 | 9,84 | 34,589 | 26,02 | 1 | DE000BB56B24 | 34,5889 | BNP Paribas direct | 0,350 | -4,81% | -9,71% | 15,17% | 19 jun. 2026 | International |
|
|
Aena SME Turbos Infinis Best met ISIN code: Aena SME Turbos Infinis Best Put 32,3146 | 3,61 | 7,21 | 7,56 | 32,315 | 26,02 | 1 | DE000BB52K35 | 32,3146 | BNP Paribas direct | 0,350 | -6,24% | -12,39% | 20,97% | 10 jun. 2026 | International |
|
|
Aena SME Turbos Infinis Best met ISIN code: Aena SME Turbos Infinis Best Put 30,0143 | 5,30 | 4,91 | 5,26 | 30,014 | 26,02 | 1 | DE000BB54CQ0 | 30,0143 | BNP Paribas direct | 0,350 | -8,91% | -17,20% | 34,15% | 15 jun. 2026 | International |
|
|
Aena SME Turbos Infinis Best met ISIN code: Aena SME Turbos Infinis Best Put 26,8392 | 15,14 | 1,72 | 2,07 | 26,839 | 26,02 | 1 | DE000BB6RHZ8 | 26,8392 | BNP Paribas direct | 0,350 | -22,52% | -37,68% | ― | 8 sep. 2026 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Call 1.097,9741 | 57,78 | 2,21 | ― | 1.097,974 | 1.117,02 | 10 | FRBNPP124NV9 | 1.097,9741 | Euronext & BNP Paribas direct | ― | 39,87% | ― | ― | 23 sep. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.