Producten
48679 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
VISA Turbos Infinis Best met ISIN code: VISA Turbos Infinis Best Put 492,389 | 3,18 | 10,73 | 10,75 | 492,389 | 382,11 | 10 | DE000BB6PA48 | 492,389 | BNP Paribas direct | 0,020 | -5,55% | -14,91% | -7,18% | 26 aug. 2026 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Call 1.087,7315 | 24,23 | 4,67 | 4,69 | 1.087,732 | 1.130,31 | 10 | DE000BB6PA55 | 1.087,7315 | BNP Paribas direct | 0,020 | 27,60% | 26,22% | 126,70% | 26 aug. 2026 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 1.171,8295 | 26,07 | 4,34 | 4,36 | 1.171,83 | 1.130,31 | 10 | DE000BB6PA63 | 1.171,8295 | BNP Paribas direct | 0,020 | -19,93% | -21,66% | -43,71% | 26 aug. 2026 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8.537,1937 | 10,19 | 7,66 | 7,67 | 8.537,194 | 7.803,42 | 100 | DE000BB6PA71 | 8.537,1937 | BNP Paribas direct | 0,010 | -3,77% | 16,59% | 67,98% | 26 aug. 2026 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8.557,1545 | 9,93 | 7,86 | 7,87 | 8.557,154 | 7.803,42 | 100 | DE000BB6PA89 | 8.557,1545 | BNP Paribas direct | 0,010 | -3,68% | 16,10% | 65,13% | 26 aug. 2026 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8.577,1154 | 9,68 | 8,06 | 8,07 | 8.577,115 | 7.803,42 | 100 | DE000BB6PA97 | 8.577,1154 | BNP Paribas direct | 0,010 | -3,59% | 15,64% | 62,50% | 26 aug. 2026 | International |
|
|
Hims & Hers Health Turbos Infinis Best met ISIN code: Hims & Hers Health Turbos Infinis Best Call 22,4852 | 3,16 | 8,28 | 8,38 | 22,485 | 29,14 | 1 | DE000BB6PAE2 | 22,4852 | BNP Paribas direct | 0,100 | 13,11% | 1,97% | 21,41% | 26 aug. 2026 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Call 82,5893 | 4,28 | 22,17 | 22,19 | 82,589 | 106,267 | 1 | DE000BB6PAH5 | 82,5893 | BNP Paribas direct | 0,020 | -3,57% | -34,31% | 2,92% | 26 aug. 2026 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Call 78,5054 | 3,68 | 25,81 | 25,83 | 78,505 | 106,267 | 1 | DE000BB6PAJ1 | 78,5054 | BNP Paribas direct | 0,020 | -3,08% | -30,93% | 3,16% | 26 aug. 2026 | International |
|
|
KBC Ancora Turbos Infinis Best met ISIN code: KBC Ancora Turbos Infinis Best Call 80,8698 | 6,27 | 1,505 | 1,52 | 80,87 | 94,4 | 10 | DE000BB6PAL7 | 80,8698 | BNP Paribas direct | 0,015 | -4,75% | -11,10% | -4,14% | 26 aug. 2026 | International |
|
|
LONZA Turbos Infinis Best met ISIN code: LONZA Turbos Infinis Best Put 706,8995 | 4,13 | 14,85 | 14,86 | 706,9 | 570,674 | 10 | DE000BB6PAM5 | 706,8995 | BNP Paribas direct | 0,010 | -4,44% | -3,26% | -18,05% | 26 aug. 2026 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 552,3647 | 3,91 | 16,5 | 16,54 | 552,365 | 722,896 | 10 | DE000BB6PAP8 | 552,3647 | BNP Paribas direct | 0,040 | 0,73% | -3,11% | 57,29% | 26 aug. 2026 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Put 598,0977 | 6,88 | 6,91 | 6,93 | 598,098 | 532,792 | 10 | DE000BB6PAQ6 | 598,0977 | BNP Paribas direct | 0,020 | -11,75% | -16,44% | -32,32% | 26 aug. 2026 | International |
|
|
Nasdaq Inc Turbos Infinis Best met ISIN code: Nasdaq Inc Turbos Infinis Best Call 84,6317 | 8,76 | 0,95 | 0,96 | 84,632 | 93,288 | 10 | DE000BB6PAS2 | 84,6317 | BNP Paribas direct | 0,010 | 7,95% | 33,80% | -9,52% | 26 aug. 2026 | International |
|
|
RENK GROUP Turbos Infinis Best met ISIN code: RENK GROUP Turbos Infinis Best Put 49,5104 | 1,88 | 18,26 | 18,36 | 49,51 | 34,235 | 1 | DE000BB6PAV6 | 49,5104 | BNP Paribas direct | 0,100 | -1,19% | 17,50% | 80,43% | 26 aug. 2026 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 34,2927 | 3,62 | 12,839 | 12,869 | 34,293 | 46,435 | 1 | DE000BB6PAZ7 | 34,2927 | BNP Paribas direct | 0,030 | -6,99% | -27,24% | 14,12% | 26 aug. 2026 | International |
|
|
PSI Turbos Infinis Best met ISIN code: PSI Turbos Infinis Best Put 12.575,385 | 2,76 | 33,58 | 33,88 | 12.575,385 | 9.261,95 | 100 | DE000BB6PB39 | 12.575,385 | BNP Paribas direct | 0,300 | 1,33% | 3,74% | 2,94% | 26 aug. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Call 5.623,4432 | 3,45 | 22,62 | 22,63 | 5.623,443 | 7.803,42 | 100 | DE000BB6PB62 | 5.540,3381 | BNP Paribas direct | 0,010 | 1,21% | -5,04% | -13,66% | 26 aug. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 8.532,3294 | 9,07 | 8,6 | 8,61 | 8.532,329 | 7.803,42 | 100 | DE000BB6PB70 | 8.662,2633 | BNP Paribas direct | 0,010 | -3,48% | 14,36% | 56,93% | 26 aug. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 8.552,003 | 8,87 | 8,8 | 8,81 | 8.552,003 | 7.803,42 | 100 | DE000BB6PB88 | 8.682,2365 | BNP Paribas direct | 0,010 | -3,40% | 13,99% | 54,93% | 26 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.