Producten
68299 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Accor Turbos Infinis met ISIN code: Accor Turbos Infinis Put 62,7728 | 2,44 | 1,9 | 1,95 | 62,773 | 46,395 | 10 | DE000BB58UP5 | 65,3883 | BNP Paribas direct | 0,050 | -3,55% | -6,86% | -4,52% | 26 jun. 2026 | International |
|
|
Aena SME Turbos Infinis met ISIN code: Aena SME Turbos Infinis Call 25,8352 | 8,63 | 3,15 | 3,43 | 25,835 | 27,2 | 1 | DE000BB58UR1 | 24,0327 | BNP Paribas direct | 0,280 | -10,51% | 18,87% | 4,65% | 26 jun. 2026 | International |
|
|
Eurofins Scientific Turbos Infinis met ISIN code: Eurofins Scientific Turbos Infinis Call 61,7673 | 5,01 | 14,68 | 15,43 | 61,767 | 73,56 | 1 | DE000BB58V02 | 58,826 | BNP Paribas direct | 0,750 | -3,80% | 25,26% | 70,30% | 26 jun. 2026 | International |
|
|
FDJ United Turbos Infinis met ISIN code: FDJ United Turbos Infinis Call 16,2049 | 3,20 | 7,01 | 7,26 | 16,205 | 22,465 | 1 | DE000BB58V10 | 15,4332 | BNP Paribas direct | 0,250 | -2,77% | 2,94% | -3,84% | 26 jun. 2026 | International |
|
|
First Majestic Silver Turbos Infinis met ISIN code: First Majestic Silver Turbos Infinis Call 12,0882 | 2,25 | 7,95 | 8,14 | 12,088 | 20,822 | 1 | DE000BB58V28 | 11,5126 | BNP Paribas direct | 0,190 | -1,00% | 30,97% | 84,88% | 26 jun. 2026 | International |
|
|
GE Aerospace Turbos Infinis met ISIN code: GE Aerospace Turbos Infinis Call 330,7305 | 12,92 | 2,27 | 2,58 | 330,73 | 341,783 | 10 | DE000BB58V36 | 314,9814 | BNP Paribas direct | 0,310 | -2,99% | -57,01% | -37,29% | 26 jun. 2026 | International |
|
|
Glanbia Turbos Infinis met ISIN code: Glanbia Turbos Infinis Put 25,8102 | 4,06 | 5,51 | 5,56 | 25,81 | 22,57 | 1 | DE000BB58V44 | 27,9029 | BNP Paribas direct | 0,050 | -0,90% | 2,42% | -5,16% | 26 jun. 2026 | International |
|
|
Henkel Turbos Infinis met ISIN code: Henkel Turbos Infinis Call 65,543 | 5,64 | 1,36 | 1,44 | 65,543 | 76,66 | 10 | DE000BB58V51 | 63,0221 | BNP Paribas direct | 0,080 | -5,56% | 6,25% | 7,09% | 26 jun. 2026 | International |
|
|
Home Depot Turbos Infinis met ISIN code: Home Depot Turbos Infinis Call 316,422 | 7,83 | 3,7 | 3,98 | 316,422 | 337,82 | 10 | DE000BB58V69 | 294,346 | BNP Paribas direct | 0,280 | -0,54% | -3,14% | 3,64% | 26 jun. 2026 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Put 6,7276 | 2,30 | 2,2 | 2,26 | 6,728 | 5,069 | 1 | DE000BB58V85 | 7,2731 | BNP Paribas direct | 0,060 | -3,93% | -6,38% | -3,08% | 26 jun. 2026 | International |
|
|
Iberdrola Turbos Infinis met ISIN code: Iberdrola Turbos Infinis Call 19,8643 | 13,16 | 1,52 | 1,69 | 19,864 | 19,995 | 1 | DE000BB58V93 | 18,4784 | BNP Paribas direct | 0,170 | -6,75% | -22,45% | -49,83% | 26 jun. 2026 | International |
|
|
Ayvens Turbos Infinis met ISIN code: Ayvens Turbos Infinis Put 12,7988 | 6,24 | 1,86 | 1,99 | 12,799 | 11,605 | 1 | DE000BB58VB3 | 13,4724 | BNP Paribas direct | 0,130 | -8,37% | -16,59% | -8,37% | 26 jun. 2026 | International |
|
|
Bank of America Turbos Infinis met ISIN code: Bank of America Turbos Infinis Call 54,6622 | 5,41 | 0,99 | 1,06 | 54,662 | 62,458 | 10 | DE000BB58VC1 | 50,8486 | BNP Paribas direct | 0,070 | -1,00% | -16,10% | -3,88% | 26 jun. 2026 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Call 36,0749 | 3,50 | 13,89 | 14,29 | 36,075 | 48,52 | 1 | DE000BB58VE7 | 34,6874 | BNP Paribas direct | 0,400 | -1,49% | -3,94% | 17,22% | 26 jun. 2026 | International |
|
|
Befesa Turbos Infinis met ISIN code: Befesa Turbos Infinis Call 25,131 | 2,84 | 12,74 | 13,29 | 25,131 | 36,15 | 1 | DE000BB58VG2 | 23,3777 | BNP Paribas direct | 0,550 | -4,57% | 2,41% | 4,08% | 26 jun. 2026 | International |
|
|
Circle Turbos Infinis met ISIN code: Circle Turbos Infinis Call 55,0574 | 2,42 | 3,18 | 3,3 | 55,057 | 89,642 | 10 | DE000BB58VM0 | 52,4356 | BNP Paribas direct | 0,120 | 4,61% | 87,06% | 241,94% | 26 jun. 2026 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Call 138,927 | 3,18 | 4,98 | 5,22 | 138,927 | 184,764 | 10 | DE000BB58VQ1 | 126,2973 | BNP Paribas direct | 0,240 | 8,50% | 179,78% | 70,55% | 26 jun. 2026 | International |
|
|
Danone Turbos Infinis met ISIN code: Danone Turbos Infinis Call 63,739 | 13,02 | 0,51 | 0,58 | 63,739 | 66,42 | 10 | DE000BB58VT5 | 61,2875 | BNP Paribas direct | 0,070 | -13,56% | -1,92% | -46,88% | 26 jun. 2026 | International |
|
|
Dell Turbos Infinis met ISIN code: Dell Turbos Infinis Put 540,5088 | 3,39 | 11,11 | 11,45 | 540,509 | 440,052 | 10 | DE000BB58VV1 | 568,9566 | BNP Paribas direct | 0,340 | -4,72% | 28,00% | -4,88% | 26 jun. 2026 | International |
|
|
Endesa Turbos Infinis met ISIN code: Endesa Turbos Infinis Call 36,1391 | 5,13 | 8,15 | 8,5 | 36,139 | 41,775 | 1 | DE000BB58VW9 | 33,6178 | BNP Paribas direct | 0,350 | -3,78% | -1,57% | 2,26% | 26 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.