Producten
48700 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
SpaceX Warrants met ISIN code: SpaceX Warrants Put 130 | 4,63 | 0,42 | 0,47 | 130 | 162,479 | 10 | DE000BB6NSN0 | 130 | BNP Paribas direct | 0,05 | -14,29% | -20,75% | -58,82% | 24 aug. 2026 | International |
|
|
SpaceX Warrants met ISIN code: SpaceX Warrants Put 135 | 4,58 | 0,52 | 0,57 | 135 | 162,479 | 10 | DE000BB6NSP5 | 135 | BNP Paribas direct | 0,05 | -13,33% | -20,00% | -56,67% | 24 aug. 2026 | International |
|
|
SpaceX Warrants met ISIN code: SpaceX Warrants Put 145 | 4,67 | 0,79 | 0,84 | 145 | 162,479 | 10 | DE000BB6NSQ3 | 145 | BNP Paribas direct | 0,05 | -10,23% | -16,84% | -50,93% | 24 aug. 2026 | International |
|
|
SpaceX Warrants met ISIN code: SpaceX Warrants Put 170 | 3,88 | 1,86 | 1,91 | 170 | 162,479 | 10 | DE000BB6NSR1 | 170 | BNP Paribas direct | 0,05 | -6,53% | -11,43% | -37,16% | 24 aug. 2026 | International |
|
|
Stellantis Warrants met ISIN code: Stellantis Warrants Call 4 | 5,35 | 0,45 | 0,46 | 4 | 4,102 | 1 | DE000BB6NSS9 | 4 | BNP Paribas direct | 0,01 | -1,32% | 13,38% | -47,79% | 24 aug. 2026 | International |
|
|
Stellantis Warrants met ISIN code: Stellantis Warrants Call 4 | 5,24 | 0,45 | 0,47 | 4 | 4,102 | 1 | DE000BB6NST7 | 4 | BNP Paribas direct | 0,02 | -7,19% | 4,39% | -49,78% | 24 aug. 2026 | International |
|
|
Stellantis Warrants met ISIN code: Stellantis Warrants Call 4 | 3,97 | 0,63 | 0,64 | 4 | 4,102 | 1 | DE000BB6NSU5 | 4 | BNP Paribas direct | 0,01 | -0,16% | 10,49% | -38,64% | 24 aug. 2026 | International |
|
|
Stellantis Warrants met ISIN code: Stellantis Warrants Call 4 | 3,79 | 0,64 | 0,66 | 4 | 4,102 | 1 | DE000BB6NSV3 | 4 | BNP Paribas direct | 0,02 | -5,22% | 4,78% | -40,56% | 24 aug. 2026 | International |
|
|
Tenaris Warrants met ISIN code: Tenaris Warrants Call 20 | 3,87 | 5,96 | 6,02 | 20 | 25,61 | 1 | DE000BB6NSW1 | 20 | BNP Paribas direct | 0,06 | 0,85% | 5,67% | 5,11% | 24 aug. 2026 | International |
|
|
UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Call 350 | 6,53 | 3,89 | 3,91 | 350 | 381,02 | 10 | DE000BB6NSX9 | 350 | BNP Paribas direct | 0,02 | 17,52% | 15,09% | -17,76% | 24 aug. 2026 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8.400,701 | 12,78 | 6,12 | 6,13 | 8.400,701 | 7.823,25 | 100 | DE000BB6P903 | 8.400,701 | BNP Paribas direct | 0,010 | -7,27% | 17,47% | 91,85% | 3 sep. 2026 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8.420,67 | 12,37 | 6,32 | 6,33 | 8.420,67 | 7.823,25 | 100 | DE000BB6P911 | 8.420,67 | BNP Paribas direct | 0,010 | -6,92% | 16,82% | 86,43% | 3 sep. 2026 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8.440,638 | 11,99 | 6,52 | 6,53 | 8.440,638 | 7.823,25 | 100 | DE000BB6P929 | 8.440,638 | BNP Paribas direct | 0,010 | -6,72% | 16,22% | 81,62% | 3 sep. 2026 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8.460,6068 | 11,64 | 6,72 | 6,73 | 8.460,607 | 7.823,25 | 100 | DE000BB6P937 | 8.460,6068 | BNP Paribas direct | 0,010 | -6,54% | 15,66% | 77,31% | 3 sep. 2026 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8.480,5757 | 11,30 | 6,92 | 6,93 | 8.480,576 | 7.823,25 | 100 | DE000BB6P945 | 8.480,5757 | BNP Paribas direct | 0,010 | -6,36% | 15,14% | 73,43% | 3 sep. 2026 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8.500,544 | 11,00 | 7,11 | 7,12 | 8.500,544 | 7.823,25 | 100 | DE000BB6P952 | 8.500,544 | BNP Paribas direct | 0,010 | -6,32% | 14,49% | 69,69% | 3 sep. 2026 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8.520,5128 | 10,70 | 7,31 | 7,32 | 8.520,513 | 7.823,25 | 100 | DE000BB6P960 | 8.520,5128 | BNP Paribas direct | 0,010 | -6,16% | 14,04% | 66,51% | 3 sep. 2026 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8.300,8582 | 15,27 | 5,12 | 5,13 | 8.300,858 | 7.823,25 | 100 | DE000BB6P9V4 | 8.300,8582 | BNP Paribas direct | 0,010 | -8,57% | 21,62% | 133,79% | 3 sep. 2026 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8.320,8268 | 14,70 | 5,32 | 5,33 | 8.320,827 | 7.823,25 | 100 | DE000BB6P9W2 | 8.320,8268 | BNP Paribas direct | 0,010 | -8,28% | 20,63% | 122,59% | 3 sep. 2026 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8.340,7952 | 14,17 | 5,52 | 5,53 | 8.340,795 | 7.823,25 | 100 | DE000BB6P9X0 | 8.340,7952 | BNP Paribas direct | 0,010 | -8,00% | 19,74% | 113,13% | 3 sep. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.