Producten
68299 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
SpaceX Warrants met ISIN code: SpaceX Warrants Put 165 | 3,47 | 2,51 | 2,9 | 165 | 136,364 | 10 | DE000BB58LM1 | 165 | BNP Paribas direct | 0,39 | -10,99% | 5,02% | -50,69% | 24 jun. 2026 | International |
|
|
SpaceX Warrants met ISIN code: SpaceX Warrants Put 170 | 3,16 | 2,9 | 3,29 | 170 | 136,364 | 10 | DE000BB58LN9 | 170 | BNP Paribas direct | 0,39 | -9,66% | 6,23% | -47,08% | 24 jun. 2026 | International |
|
|
SpaceX Warrants met ISIN code: SpaceX Warrants Put 180 | 2,68 | 3,71 | 4,1 | 180 | 136,364 | 10 | DE000BB58LP4 | 180 | BNP Paribas direct | 0,39 | -7,71% | 6,92% | -40,83% | 24 jun. 2026 | International |
|
|
SpaceX Warrants met ISIN code: SpaceX Warrants Put 190 | 2,50 | 4,54 | ― | 190 | 136,364 | 10 | DE000BB58LQ2 | 190 | BNP Paribas direct | ― | -4,62% | 6,57% | -35,88% | 24 jun. 2026 | International |
|
|
SpaceX Warrants met ISIN code: SpaceX Warrants Put 200 | 2,13 | 5,39 | ― | 200 | 136,364 | 10 | DE000BB58LR0 | 200 | BNP Paribas direct | ― | -3,75% | 6,52% | -31,77% | 24 jun. 2026 | International |
|
|
SpaceX Warrants met ISIN code: SpaceX Warrants Put 100 | 2,40 | 0,49 | 0,73 | 100 | 136,364 | 10 | DE000BB58LS8 | 100 | BNP Paribas direct | 0,24 | -19,67% | -19,67% | -70,83% | 24 jun. 2026 | International |
|
|
SpaceX Warrants met ISIN code: SpaceX Warrants Put 120 | 2,46 | 1,09 | 1,33 | 120 | 136,364 | 10 | DE000BB58LT6 | 120 | BNP Paribas direct | 0,24 | -11,38% | -6,84% | -59,63% | 24 jun. 2026 | International |
|
|
SpaceX Warrants met ISIN code: SpaceX Warrants Put 140 | 2,33 | 1,97 | 2,21 | 140 | 136,364 | 10 | DE000BB58LU4 | 140 | BNP Paribas direct | 0,24 | -7,08% | -1,01% | -49,49% | 24 jun. 2026 | International |
|
|
SpaceX Warrants met ISIN code: SpaceX Warrants Put 150 | 2,17 | 2,51 | 2,75 | 150 | 136,364 | 10 | DE000BB58LV2 | 150 | BNP Paribas direct | 0,24 | -6,34% | 0,40% | -44,96% | 24 jun. 2026 | International |
|
|
SpaceX Warrants met ISIN code: SpaceX Warrants Put 160 | 2,03 | 3,1 | 3,34 | 160 | 136,364 | 10 | DE000BB58LW0 | 160 | BNP Paribas direct | 0,24 | -5,20% | 1,64% | -40,84% | 24 jun. 2026 | International |
|
|
SpaceX Warrants met ISIN code: SpaceX Warrants Put 180 | 1,73 | 4,43 | 4,67 | 180 | 136,364 | 10 | DE000BB58LX8 | 180 | BNP Paribas direct | 0,24 | -3,90% | 2,55% | -33,88% | 24 jun. 2026 | International |
|
|
SpaceX Warrants met ISIN code: SpaceX Warrants Put 200 | 1,46 | 5,84 | 6,23 | 200 | 136,364 | 10 | DE000BB58LY6 | 200 | BNP Paribas direct | 0,39 | -4,58% | 1,57% | -29,47% | 24 jun. 2026 | International |
|
|
SpaceX Warrants met ISIN code: SpaceX Warrants Put 100 | 1,41 | 1,34 | 1,58 | 100 | 136,364 | 10 | DE000BB58LZ3 | 100 | BNP Paribas direct | 0,24 | -8,22% | -8,84% | -46,40% | 24 jun. 2026 | International |
|
|
WTI Future Oct 26 Turbos Infinis Best met ISIN code: WTI Future Oct 26 Turbos Infinis Best Call 62,9806 | 3,91 | 18,47 | 18,48 | 62,981 | 84,15 | 1 | DE000BB58M60 | 62,9806 | BNP Paribas direct | 0,010 | -4,00% | -0,70% | -20,59% | 25 jun. 2026 | International |
|
|
Brent Future Nov 26 Turbos Infinis Best met ISIN code: Brent Future Nov 26 Turbos Infinis Best Call 61,9382 | 3,20 | 2,4 | 2,41 | 61,938 | 91,16 | 10 | DE000BB58MT4 | 61,9382 | BNP Paribas direct | 0,010 | -3,61% | 0,42% | -6,25% | 25 jun. 2026 | International |
|
|
Brent Future Nov 26 Turbos Infinis met ISIN code: Brent Future Nov 26 Turbos Infinis Call 63,2199 | 3,18 | 2,42 | 2,44 | 63,22 | 91,16 | 10 | DE000BB58NL9 | 61,3785 | BNP Paribas direct | 0,020 | -3,59% | 0,41% | -6,20% | 25 jun. 2026 | International |
|
|
Koper Future Dec 26 Turbos Infinis met ISIN code: Koper Future Dec 26 Turbos Infinis Put 7,3093 | 9,04 | 6,37 | 6,4 | 7,309 | 6,623 | 0,1 | DE000BB58NY2 | 7,4585 | BNP Paribas direct | 0,030 | -2,30% | -18,02% | -30,91% | 25 jun. 2026 | International |
|
|
Aperam Turbos Infinis met ISIN code: Aperam Turbos Infinis Call 40,4229 | 5,78 | 7,87 | 8,31 | 40,423 | 45,5 | 1 | DE000BB58U52 | 37,6027 | BNP Paribas direct | 0,440 | -4,02% | -7,30% | -35,17% | 26 jun. 2026 | International |
|
|
Apple Turbos Infinis met ISIN code: Apple Turbos Infinis Call 263,7983 | 5,33 | 4,98 | 5,21 | 263,798 | 309,464 | 10 | DE000BB58U60 | 251,2365 | BNP Paribas direct | 0,230 | -2,16% | -3,49% | -31,87% | 26 jun. 2026 | International |
|
|
Applied Optoelectronics Turbos Infinis met ISIN code: Applied Optoelectronics Turbos Infinis Put 165,4402 | 1,86 | 5,21 | 5,37 | 165,44 | 112,962 | 10 | DE000BB58U94 | 174,1476 | BNP Paribas direct | 0,160 | -8,92% | 40,05% | -20,21% | 26 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.