Producten
42431 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 180,6888 | 2,74 | 8,94 | 9,04 | 180,689 | 284,434 | 10 | FRBNPP093J50 | 180,6888 | Euronext & BNP Paribas direct | 0,100 | -0,11% | 7,97% | 43,04% | 28 apr. 2025 | Parijs |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 176,9115 | 2,39 | 10,24 | 10,48 | 176,912 | 284,434 | 10 | DE000BB3LPA4 | 176,9115 | BNP Paribas direct | 0,240 | 0,29% | 7,45% | 36,17% | 29 apr. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 174,1074 | 2,58 | 9,5 | 9,6 | 174,107 | 284,434 | 10 | FRBNPP092V48 | 174,1074 | Euronext & BNP Paribas direct | 0,100 | -0,21% | 7,47% | 39,30% | 24 apr. 2025 | Parijs |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 170,5459 | 2,50 | 9,81 | 9,91 | 170,546 | 284,434 | 10 | FRBNPP092V30 | 170,5459 | Euronext & BNP Paribas direct | 0,100 | -0,20% | 7,21% | 37,59% | 24 apr. 2025 | Parijs |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 164,8918 | 2,17 | 11,27 | 11,51 | 164,892 | 284,434 | 10 | DE000BB3J4M5 | 164,8918 | BNP Paribas direct | 0,240 | 0,27% | 6,72% | 31,81% | 22 apr. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 164,315 | 2,37 | 10,35 | 10,45 | 164,315 | 284,434 | 10 | FRBNPP090L83 | 164,315 | Euronext & BNP Paribas direct | 0,100 | -0,10% | 6,92% | 34,94% | 14 apr. 2025 | Parijs |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 160,2619 | 2,29 | 10,69 | 10,79 | 160,262 | 284,434 | 10 | FRBNPP08Y4Z4 | 160,2619 | Euronext & BNP Paribas direct | 0,100 | -0,19% | 6,69% | 33,29% | 9 apr. 2025 | Parijs |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 157,6256 | 2,05 | 11,89 | 12,13 | 157,626 | 284,434 | 10 | DE000BB3J4N3 | 157,6256 | BNP Paribas direct | 0,240 | 0,17% | 6,35% | 29,52% | 22 apr. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 150,3597 | 1,95 | 12,52 | 12,76 | 150,36 | 284,434 | 10 | DE000BB3J4P8 | 150,3597 | BNP Paribas direct | 0,240 | 0,24% | 6,10% | 27,76% | 22 apr. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 147,1451 | 2,07 | 11,82 | 11,92 | 147,145 | 284,434 | 10 | FRBNPP08Y4V3 | 147,1451 | Euronext & BNP Paribas direct | 0,100 | -0,17% | 6,10% | 29,18% | 9 apr. 2025 | Parijs |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 143,0928 | 1,86 | 13,14 | 13,38 | 143,093 | 284,434 | 10 | DE000BB3J4Q6 | 143,0928 | BNP Paribas direct | 0,240 | 0,15% | 5,80% | 25,98% | 22 apr. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 129,7667 | 1,84 | 13,31 | 13,41 | 129,767 | 284,434 | 10 | FRBNPP07BDK7 | 129,7667 | Euronext & BNP Paribas direct | 0,100 | -0,15% | 5,38% | 25,09% | 26 jul. 2024 | Parijs |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 128,5607 | 1,70 | 14,39 | 14,63 | 128,561 | 284,434 | 10 | DE000BB3J4R4 | 128,5607 | BNP Paribas direct | 0,240 | 0,14% | 5,34% | 23,20% | 22 apr. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 355,6419 | 3,42 | 7,14 | 7,38 | 355,642 | 284,434 | 10 | DE000BB3VV55 | 355,6419 | BNP Paribas direct | 0,240 | -1,79% | -9,62% | ― | 2 jul. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 346,734 | 3,83 | 6,37 | 6,61 | 346,734 | 284,434 | 10 | DE000BB3ZTD0 | 346,734 | BNP Paribas direct | 0,240 | ― | ― | ― | 21 jul. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 331,1491 | 4,84 | 5,04 | 5,28 | 331,149 | 284,434 | 10 | DE000BB3UF56 | 331,1491 | BNP Paribas direct | 0,240 | -2,51% | -13,10% | ― | 25 jun. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 329,5509 | 6,27 | 3,96 | 4,24 | 329,551 | 284,434 | 10 | FRBNPP09IPW7 | 329,5509 | Euronext & BNP Paribas direct | 0,280 | ― | ― | ― | 21 jul. 2025 | Parijs |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 322,5585 | 5,68 | 4,3 | 4,54 | 322,558 | 284,434 | 10 | DE000BB3VV48 | 322,5585 | BNP Paribas direct | 0,240 | -2,93% | -15,19% | ― | 2 jul. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 313,9309 | 6,86 | 3,56 | 3,8 | 313,931 | 284,434 | 10 | DE000BB3SHJ7 | 313,9309 | BNP Paribas direct | 0,240 | -3,52% | -17,78% | -46,06% | 11 jun. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 312,3961 | 10,11 | 2,5 | 2,78 | 312,396 | 284,434 | 10 | FRBNPP09GE35 | 312,3961 | Euronext & BNP Paribas direct | 0,280 | -6,02% | -24,24% | ― | 7 jul. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.