Producten
51783 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Put 229,8377 | 1,95 | 6,84 | 6,85 | 229,838 | 154,489 | 10 | DE000BB0L7C8 | 229,8377 | BNP Paribas direct | 0,010 | 0,29% | -3,93% | 23,02% | 14 feb. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Put 655,3811 | 2,81 | 1,53 | 1,54 | 655,381 | 498,017 | 100 | DE000BB0L863 | 655,3811 | BNP Paribas direct | 0,010 | -4,97% | -4,97% | 15,91% | 14 feb. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Put 690,4531 | 2,34 | 1,83 | 1,84 | 690,453 | 498,017 | 100 | DE000BB0L871 | 690,4531 | BNP Paribas direct | 0,010 | -4,19% | -4,19% | 12,96% | 14 feb. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Put 725,5306 | 2,01 | 2,13 | 2,14 | 725,531 | 498,017 | 100 | DE000BB0L889 | 725,5306 | BNP Paribas direct | 0,010 | -3,62% | -3,62% | 10,94% | 14 feb. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Put 795,6768 | 1,57 | 2,74 | 2,75 | 795,677 | 498,017 | 100 | DE000BB0L897 | 795,6768 | BNP Paribas direct | 0,010 | -2,84% | -2,84% | 9,16% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 205,3356 | 5,42 | 3,89 | 3,92 | 205,336 | 244,412 | 10 | DE000BB0L9H3 | 205,3356 | BNP Paribas direct | 0,030 | 2,91% | 5,71% | -31,27% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 189,0953 | 3,98 | 5,29 | 5,32 | 189,095 | 244,412 | 10 | DE000BB0L9J9 | 189,0953 | BNP Paribas direct | 0,030 | 2,12% | 4,13% | -24,75% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 156,6171 | 2,60 | 8,09 | 8,12 | 156,617 | 244,412 | 10 | DE000BB0L9K7 | 156,6171 | BNP Paribas direct | 0,030 | 1,25% | 2,66% | -17,03% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Put 270,2794 | 7,66 | 2,75 | 2,78 | 270,279 | 244,412 | 10 | DE000BB0L9R2 | 270,2794 | BNP Paribas direct | 0,030 | -6,46% | -9,54% | 208,99% | 14 feb. 2023 | International |
|
|
Hennes & Mauritz Turbos Infinis Best met ISIN code: Hennes & Mauritz Turbos Infinis Best Call 89,5391 | 1,84 | 8,94 | 9,11 | 89,539 | 179,13 | 1 | DE000BB0LAA2 | 89,5391 | BNP Paribas direct | 0,170 | 0,00% | 2,05% | -14,86% | 10 feb. 2023 | International |
|
|
Nordea Bank (SE) Turbos Infinis Best met ISIN code: Nordea Bank (SE) Turbos Infinis Best Call 92,8206 | 2,04 | 7,48 | 7,64 | 92,821 | 166,515 | 1 | DE000BB0LAL9 | 92,8206 | BNP Paribas direct | 0,160 | 1,77% | 13,51% | -5,79% | 10 feb. 2023 | International |
|
|
Nordea Bank (SE) Turbos Infinis Best met ISIN code: Nordea Bank (SE) Turbos Infinis Best Call 83,3815 | 1,83 | 8,34 | 8,5 | 83,382 | 166,515 | 1 | DE000BB0LAM7 | 83,3815 | BNP Paribas direct | 0,160 | 1,58% | 11,65% | -5,44% | 10 feb. 2023 | International |
|
|
Nordea Bank (SE) Turbos Infinis Best met ISIN code: Nordea Bank (SE) Turbos Infinis Best Call 64,5085 | 1,52 | 10,07 | 10,23 | 64,508 | 166,515 | 1 | DE000BB0LAN5 | 64,5085 | BNP Paribas direct | 0,160 | 1,41% | 9,34% | -4,82% | 10 feb. 2023 | International |
|
|
Walt Disney Turbos Infinis Best met ISIN code: Walt Disney Turbos Infinis Best Put 143,883 | 1,93 | 4,34 | 4,35 | 143,883 | 97,069 | 10 | DE000BB0LBT0 | 143,883 | BNP Paribas direct | 0,010 | -2,25% | -2,69% | 24,00% | 10 feb. 2023 | International |
|
|
Walt Disney Turbos Infinis Best met ISIN code: Walt Disney Turbos Infinis Best Put 163,2391 | 1,39 | 6,01 | 6,02 | 163,239 | 97,069 | 10 | DE000BB0LBU8 | 163,2391 | BNP Paribas direct | 0,010 | -1,64% | -0,99% | 16,93% | 10 feb. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 14.335,0134 | 2,39 | 86,91 | 86,94 | 14.335,013 | 24.129,4 | 100 | DE000BB0LFG8 | 14.053,9347 | BNP Paribas direct | 0,030 | 3,70% | -0,80% | -6,35% | 13 feb. 2023 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 1.978,6647 | 1,70 | 241,88 | 241,92 | 1.978,665 | 4.779,71 | 10 | DE000BB0LGA9 | 1.978,6647 | BNP Paribas direct | 0,040 | 3,19% | 10,29% | -13,46% | 13 feb. 2023 | International |
|
|
Airbnb Turbos Infinis met ISIN code: Airbnb Turbos Infinis Call 99,8176 | 4,04 | 2,7 | 2,71 | 99,818 | 126,44 | 10 | DE000BB0LLA9 | 95,0644 | BNP Paribas direct | 0,010 | -0,74% | -15,63% | -21,97% | 13 feb. 2023 | International |
|
|
AutoZone Turbos Infinis met ISIN code: AutoZone Turbos Infinis Call 2.791,0935 | 4,55 | 6,47 | 6,62 | 2.791,094 | 3.416,78 | 100 | DE000BB0LMH2 | 2.658,1843 | BNP Paribas direct | 0,150 | 2,37% | 1,57% | -32,32% | 13 feb. 2023 | International |
|
|
AutoZone Turbos Infinis met ISIN code: AutoZone Turbos Infinis Call 2.584,3455 | 3,61 | 8,16 | 8,31 | 2.584,346 | 3.416,78 | 100 | DE000BB0LMJ8 | 2.461,2814 | BNP Paribas direct | 0,150 | 1,75% | 1,12% | -27,21% | 13 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.