Producten
42364 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nexi Turbos Infinis Best met ISIN code: Nexi Turbos Infinis Best Put 4,4718 | 3,91 | 0,95 | 1,01 | 4,472 | 3,716 | 1 | DE000BB4HXU2 | 4,4718 | BNP Paribas direct | 0,060 | 10,47% | -5,94% | 53,23% | 10 nov. 2025 | International |
|
|
Natural Gas Future Mar 26 Turbos Infinis Best met ISIN code: Natural Gas Future Mar 26 Turbos Infinis Best Put 4,4757 | 3,23 | 0,94 | 0,95 | 4,476 | 3,564 | 1 | DE000BB3BD36 | 4,4757 | BNP Paribas direct | 0,010 | -9,62% | -62,40% | -47,78% | 31 mrt. 2025 | International |
|
|
Proximus Turbos Infinis met ISIN code: Proximus Turbos Infinis Call 4,64 | 2,52 | 0,6 | 0,64 | 4,64 | 7,443 | 5 | FRBNPP05DCT0 | 4,4769 | Euronext & BNP Paribas direct | 0,040 | -3,23% | 0,00% | 11,11% | 8 feb. 2023 | Parijs |
|
|
Telefónica Turbos Infinis met ISIN code: Telefónica Turbos Infinis Put 4,1415 | 3,03 | 1,11 | 1,17 | 4,142 | 3,366 | 1 | DE000BB4GDW2 | 4,4773 | BNP Paribas direct | 0,060 | -7,50% | -7,50% | 0,00% | 6 nov. 2025 | International |
|
|
Snap Booster met ISIN code: Snap Booster Long 4,48 | 2,41 | 0,643 | 0,651 | 4,48 | 7,666 | 5 | NLBNPNL3EMW9 | 4,48 | Euronext & BNP Paribas direct | 0,008 | -1,38% | 0,78% | ― | 9 jan. 2026 | Amsterdam |
|
|
Salvatore Ferragamo Turbos Infinis Best met ISIN code: Salvatore Ferragamo Turbos Infinis Best Call 4,4821 | 2,53 | 2,78 | 3,01 | 4,482 | 7,03 | 1 | DE000BB4D6Z7 | 4,4821 | BNP Paribas direct | 0,230 | -14,20% | -14,72% | -32,03% | 20 okt. 2025 | International |
|
|
Navigator Company Turbos Infinis met ISIN code: Navigator Company Turbos Infinis Put 4,1503 | 2,55 | 1,26 | 1,31 | 4,15 | 3,211 | 1 | DE000BB1GKF8 | 4,4868 | BNP Paribas direct | 0,050 | -1,56% | 0,80% | -14,86% | 2 apr. 2024 | International |
|
|
Navigator Company Turbos Infinis Best met ISIN code: Navigator Company Turbos Infinis Best Put 4,4868 | 2,28 | 1,41 | 1,46 | 4,487 | 3,211 | 1 | DE000BB1GL90 | 4,4868 | BNP Paribas direct | 0,050 | -1,40% | 0,71% | -12,96% | 2 apr. 2024 | International |
|
|
Snam Turbos Infinis Best met ISIN code: Snam Turbos Infinis Best Call 4,4886 | 4,05 | 1,41 | 1,48 | 4,489 | 5,708 | 1 | DE000BB3J929 | 4,4886 | BNP Paribas direct | 0,070 | -3,42% | -10,76% | 2,92% | 22 apr. 2025 | International |
|
|
Natural Gas Future Mar 26 Turbos Infinis met ISIN code: Natural Gas Future Mar 26 Turbos Infinis Put 4,2665 | 3,90 | 0,78 | 0,79 | 4,266 | 3,564 | 1 | DE000BB4NK99 | 4,491 | BNP Paribas direct | 0,010 | -12,36% | -66,67% | -52,44% | 5 dec. 2025 | International |
|
|
Natural Gas Future Mar 26 Turbos Infinis Best met ISIN code: Natural Gas Future Mar 26 Turbos Infinis Best Put 4,4918 | 3,90 | 0,84 | 0,85 | 4,492 | 3,564 | 1 | FRBNPP10HUW7 | 4,4918 | Euronext & BNP Paribas direct | 0,010 | ― | ― | ― | 23 jan. 2026 | Parijs |
|
|
Mapfre Turbos Infinis Best met ISIN code: Mapfre Turbos Infinis Best Put 4,4994 | 4,40 | 0,87 | 0,93 | 4,499 | 3,828 | 1 | DE000BB32X76 | 4,4994 | BNP Paribas direct | 0,060 | 3,57% | 74,00% | 93,33% | 8 aug. 2025 | International |
|
|
Allfunds Turbo met ISIN code: Allfunds Turbo Long 4,72 | 2,20 | 3,73 | 3,85 | 4,72 | 8,247 | 1 | NLBNPNL376R4 | 4,5 | Euronext & BNP Paribas direct | 0,120 | -3,87% | 3,32% | 5,67% | 10 jun. 2025 | Amsterdam |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 4,5 | 3,22 | 0,92 | 0,99 | 4,5 | 4,83 | 1 | DE000BB39GF5 | 4,5 | BNP Paribas direct | 0,07 | -12,38% | -2,13% | -8,00% | 23 sep. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 4,5 | 3,90 | 0,76 | 0,83 | 4,5 | 4,83 | 1 | DE000BB3YLE8 | 4,5 | BNP Paribas direct | 0,07 | -14,61% | -3,80% | -10,59% | 14 jul. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 4,5 | 5,28 | 0,54 | 0,64 | 4,5 | 4,83 | 1 | DE000BB3THE6 | 4,5 | BNP Paribas direct | 0,10 | -22,86% | -8,47% | -15,63% | 17 jun. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 4,5 | 3,39 | 0,4 | 0,47 | 4,5 | 4,83 | 1 | DE000BB3YLJ7 | 4,5 | BNP Paribas direct | 0,07 | -11,11% | -21,57% | -21,57% | 14 jul. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 4,5 | 5,37 | 0,2 | 0,27 | 4,5 | 4,83 | 1 | DE000BB3THF3 | 4,5 | BNP Paribas direct | 0,07 | -23,08% | -37,50% | -37,50% | 17 jun. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 4,5 | 2,64 | 0,57 | 0,64 | 4,5 | 4,83 | 1 | DE000BB39GG3 | 4,5 | BNP Paribas direct | 0,07 | -8,06% | -16,18% | -14,93% | 23 sep. 2025 | International |
|
|
Mapfre Warrants met ISIN code: Mapfre Warrants Call 4,5 | 4,78 | 0,18 | 0,24 | 4,5 | 3,828 | 1 | DE000BB39HZ1 | 4,5 | BNP Paribas direct | 0,06 | -33,33% | -53,85% | -58,14% | 23 sep. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.