Producten
38601 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 224,1647 | 23,87 | 1,04 | 1,07 | 224,165 | 233,9 | 10 | FRBNPP07W2Z1 | 224,1647 | Euronext & BNP Paribas direct | 0,030 | -2,80% | -1,89% | -61,48% | 5 nov. 2024 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 220,9665 | 18,00 | 1,4 | 1,43 | 220,966 | 233,9 | 10 | FRBNPP082FH4 | 220,9665 | Euronext & BNP Paribas direct | 0,030 | -2,10% | -0,71% | -54,25% | 4 dec. 2024 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 217,9262 | 13,21 | 1,77 | 1,98 | 217,926 | 233,9 | 10 | DE000BB2XVA9 | 217,9262 | BNP Paribas direct | 0,210 | -10,61% | -10,15% | -51,10% | 24 jan. 2025 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 213,6067 | 11,49 | 2,13 | 2,16 | 213,607 | 233,9 | 10 | FRBNPP07PYS6 | 213,6067 | Euronext & BNP Paribas direct | 0,030 | -1,39% | -0,93% | -43,80% | 1 okt. 2024 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 208,858 | 9,32 | 2,6 | 2,63 | 208,858 | 233,9 | 10 | FRBNPP07BR29 | 208,858 | Euronext & BNP Paribas direct | 0,030 | -1,14% | -0,76% | -38,97% | 29 jul. 2024 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 198,5813 | 6,62 | 3,62 | 3,65 | 198,581 | 233,9 | 10 | FRBNPP08UYJ3 | 198,5813 | Euronext & BNP Paribas direct | 0,030 | -0,82% | -0,82% | -31,44% | 7 apr. 2025 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 187,8029 | 5,07 | 4,71 | 4,74 | 187,803 | 233,9 | 10 | FRBNPP079U38 | 187,8029 | Euronext & BNP Paribas direct | 0,030 | -0,63% | -0,42% | -25,94% | 19 jul. 2024 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 171,7755 | 3,76 | 6,29 | 6,32 | 171,776 | 233,9 | 10 | FRBNPP05C8W1 | 171,7755 | Euronext & BNP Paribas direct | 0,030 | -0,47% | -0,16% | -20,68% | 30 jan. 2023 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 162,804 | 3,22 | 7,27 | 7,48 | 162,804 | 233,9 | 10 | DE000BB0D0E9 | 162,804 | BNP Paribas direct | 0,210 | -2,81% | -2,68% | -20,02% | 31 jan. 2023 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 154,124 | 2,93 | 8,07 | 8,28 | 154,124 | 233,9 | 10 | FRBNPP09EIP5 | 154,124 | Euronext & BNP Paribas direct | 0,210 | -2,54% | -2,42% | ― | 19 jun. 2025 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 150,9052 | 2,76 | 8,46 | 8,67 | 150,905 | 233,9 | 10 | DE000BB0D0F6 | 150,9052 | BNP Paribas direct | 0,210 | -2,42% | -2,31% | -17,70% | 31 jan. 2023 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 139,0057 | 2,42 | 9,65 | 9,86 | 139,006 | 233,9 | 10 | DE000BB0D0G4 | 139,0057 | BNP Paribas direct | 0,210 | -2,13% | -2,03% | -15,79% | 31 jan. 2023 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 115,2079 | 1,94 | 12,03 | 12,24 | 115,208 | 233,9 | 10 | DE000BB0D0H2 | 115,2079 | BNP Paribas direct | 0,210 | -1,72% | -1,55% | -13,02% | 31 jan. 2023 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 310,6008 | 3,04 | 7,77 | 7,8 | 310,601 | 233,9 | 10 | FRBNPP08FJ73 | 310,6008 | Euronext & BNP Paribas direct | 0,030 | -0,38% | -0,89% | 22,56% | 12 feb. 2025 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 304,7588 | 3,22 | 7,27 | 7,48 | 304,759 | 233,9 | 10 | DE000BB20EW5 | 304,7588 | BNP Paribas direct | 0,210 | -2,81% | -3,20% | 20,97% | 10 feb. 2025 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 291,9394 | 4,02 | 5,91 | 5,94 | 291,939 | 233,9 | 10 | FRBNPP08CBX0 | 291,9394 | Euronext & BNP Paribas direct | 0,030 | -0,51% | -1,01% | 32,21% | 29 jan. 2025 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 276,2041 | 5,51 | 4,33 | 4,36 | 276,204 | 233,9 | 10 | FRBNPP08NI82 | 276,2041 | Euronext & BNP Paribas direct | 0,030 | -0,69% | -1,37% | 49,83% | 10 mrt. 2025 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 262,0402 | 8,28 | 2,92 | 2,95 | 262,04 | 233,9 | 10 | FRBNPP09AB59 | 262,0402 | Euronext & BNP Paribas direct | 0,030 | -1,02% | -2,01% | 98,64% | 29 mei 2025 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 250,4579 | 13,99 | 1,77 | 1,98 | 250,458 | 233,9 | 10 | FRBNPP09ESS8 | 250,4579 | Euronext & BNP Paribas direct | 0,210 | -10,61% | -11,50% | ― | 20 jun. 2025 | Parijs |
|
|
Esso S.A.F. Turbos Infinis Best met ISIN code: Esso S.A.F. Turbos Infinis Best Call 139,9489 | 11,91 | 1,61 | 1,78 | 139,949 | 152,7 | 10 | FRBNPP09DLJ4 | 139,9489 | Euronext & BNP Paribas direct | 0,170 | -9,55% | 0,63% | ― | 13 jun. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.