Producten
36470 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 25.693,2038 | 107,87 | 2,01 | ― | 25.693,204 | 25.520,9 | 100 | DE000BB4QBR5 | 25.693,2038 | BNP Paribas direct | ― | 3,61% | 46,72% | ― | 16 dec. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 25.718,2009 | 95,52 | 2,27 | ― | 25.718,201 | 25.520,9 | 100 | DE000BB4QBS3 | 25.718,2009 | BNP Paribas direct | ― | 3,18% | 39,26% | ― | 16 dec. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 25.743,1978 | 85,70 | 2,53 | ― | 25.743,198 | 25.520,9 | 100 | DE000BB4QBT1 | 25.743,1978 | BNP Paribas direct | ― | 2,85% | 33,86% | ― | 16 dec. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 25.768,1945 | 77,72 | 2,79 | ― | 25.768,194 | 25.520,9 | 100 | DE000BB4QBU9 | 25.768,1945 | BNP Paribas direct | ― | 2,20% | 29,17% | ― | 16 dec. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 25.793,1913 | 71,80 | 3,02 | ― | 25.793,191 | 25.520,9 | 100 | DE000BB4QBV7 | 25.793,1913 | BNP Paribas direct | ― | 1,68% | 25,31% | ― | 16 dec. 2025 | International |
|
|
Natural Gas Future Feb 26 Turbos Infinis Best met ISIN code: Natural Gas Future Feb 26 Turbos Infinis Best Put 4,1316 | 11,27 | 0,3 | 0,31 | 4,132 | 3,955 | 1 | DE000BB4QG01 | 4,1316 | BNP Paribas direct | 0,010 | -11,76% | -21,05% | ― | 17 dec. 2025 | International |
|
|
Natural Gas Future Feb 26 Turbos Infinis Best met ISIN code: Natural Gas Future Feb 26 Turbos Infinis Best Put 4,2316 | 8,67 | 0,39 | 0,4 | 4,232 | 3,955 | 1 | DE000BB4QG19 | 4,2316 | BNP Paribas direct | 0,010 | -9,30% | -15,22% | ― | 17 dec. 2025 | International |
|
|
WTI Future Feb 26 Turbos Infinis Best met ISIN code: WTI Future Feb 26 Turbos Infinis Best Call 52,5754 | 9,75 | 5,07 | 5,08 | 52,575 | 58,2 | 1 | DE000BB4QG27 | 52,5754 | BNP Paribas direct | 0,010 | 5,41% | -5,06% | ― | 17 dec. 2025 | International |
|
|
WTI Future Feb 26 Turbos Infinis Best met ISIN code: WTI Future Feb 26 Turbos Infinis Best Put 58,9147 | 53,74 | 0,92 | ― | 58,915 | 58,2 | 1 | DE000BB4QG43 | 58,9147 | BNP Paribas direct | ― | -23,33% | 27,78% | ― | 17 dec. 2025 | International |
|
|
WTI Future Feb 26 Turbos Infinis Best met ISIN code: WTI Future Feb 26 Turbos Infinis Best Put 59,4142 | 36,89 | 1,34 | ― | 59,414 | 58,2 | 1 | DE000BB4QG50 | 59,4142 | BNP Paribas direct | ― | -17,28% | 16,52% | ― | 17 dec. 2025 | International |
|
|
Brent Future Mar 26 Turbos Infinis Best met ISIN code: Brent Future Mar 26 Turbos Infinis Best Put 62,4297 | 47,49 | 0,11 | ― | 62,43 | 61,58 | 10 | DE000BB4QGL7 | 62,4297 | BNP Paribas direct | ― | -15,38% | 46,67% | ― | 17 dec. 2025 | International |
|
|
Brent Future Mar 26 Turbos Infinis Best met ISIN code: Brent Future Mar 26 Turbos Infinis Best Put 62,9284 | 34,85 | 0,15 | 0,16 | 62,928 | 61,58 | 10 | DE000BB4QGM5 | 62,9284 | BNP Paribas direct | 0,010 | -16,67% | 25,00% | ― | 17 dec. 2025 | International |
|
|
Brent Future Mar 26 Turbos Infinis Best met ISIN code: Brent Future Mar 26 Turbos Infinis Best Put 63,4281 | 27,52 | 0,19 | 0,2 | 63,428 | 61,58 | 10 | DE000BB4QGN3 | 63,4281 | BNP Paribas direct | 0,010 | -17,39% | 11,76% | ― | 17 dec. 2025 | International |
|
|
Natural Gas Future Feb 26 Turbos Infinis Best met ISIN code: Natural Gas Future Feb 26 Turbos Infinis Best Call 3,2933 | 4,45 | 0,76 | 0,77 | 3,293 | 3,955 | 1 | DE000BB4QGP8 | 3,2933 | BNP Paribas direct | 0,010 | 2,70% | 7,04% | ― | 17 dec. 2025 | International |
|
|
Natural Gas Future Feb 26 Turbos Infinis Best met ISIN code: Natural Gas Future Feb 26 Turbos Infinis Best Call 3,2433 | 4,23 | 0,8 | 0,81 | 3,243 | 3,955 | 1 | DE000BB4QGQ6 | 3,2433 | BNP Paribas direct | 0,010 | 2,56% | 6,67% | ― | 17 dec. 2025 | International |
|
|
Natural Gas Future Feb 26 Turbos Infinis Best met ISIN code: Natural Gas Future Feb 26 Turbos Infinis Best Call 3,1426 | 3,80 | 0,89 | 0,9 | 3,143 | 3,955 | 1 | DE000BB4QGR4 | 3,1426 | BNP Paribas direct | 0,010 | 2,30% | 7,23% | ― | 17 dec. 2025 | International |
|
|
Natural Gas Future Feb 26 Turbos Infinis Best met ISIN code: Natural Gas Future Feb 26 Turbos Infinis Best Call 2,442 | 2,29 | 1,48 | 1,49 | 2,442 | 3,955 | 1 | DE000BB4QGS2 | 2,442 | BNP Paribas direct | 0,010 | 1,37% | 3,50% | ― | 17 dec. 2025 | International |
|
|
Natural Gas Future Feb 26 Turbos Infinis Best met ISIN code: Natural Gas Future Feb 26 Turbos Infinis Best Call 2,2413 | 2,05 | 1,65 | 1,66 | 2,241 | 3,955 | 1 | DE000BB4QGT0 | 2,2413 | BNP Paribas direct | 0,010 | 1,23% | 3,13% | ― | 17 dec. 2025 | International |
|
|
Natural Gas Future Feb 26 Turbos Infinis Best met ISIN code: Natural Gas Future Feb 26 Turbos Infinis Best Put 4,0323 | 15,37 | 0,22 | 0,23 | 4,032 | 3,955 | 1 | DE000BB4QGZ7 | 4,0323 | BNP Paribas direct | 0,010 | -15,38% | -24,14% | ― | 17 dec. 2025 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 24.406,479 | 276,70 | 0,88 | ― | 24.406,479 | 24.341,9 | 100 | DE000BB4QH00 | 24.406,479 | BNP Paribas direct | ― | 29,41% | -24,14% | ― | 17 dec. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.