Producten
51915 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Put 247,8881 | 3,49 | 5,75 | 5,93 | 247,888 | 200,6 | 10 | DE000BB5A9G3 | 258,2168 | BNP Paribas direct | 0,180 | -1,88% | 17,83% | ― | 3 mrt. 2026 | International |
|
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Put 227,5473 | 5,51 | 3,64 | 3,82 | 227,547 | 200,6 | 10 | DE000BB5G5Y8 | 237,0284 | BNP Paribas direct | 0,180 | -2,67% | ― | ― | 18 mrt. 2026 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 197,0982 | 20,69 | 0,97 | 1,15 | 197,098 | 200,6 | 10 | DE000BB48AC6 | 197,0982 | BNP Paribas direct | 0,180 | -25,95% | -61,81% | -80,16% | 18 feb. 2026 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 192,9356 | 26,01 | 0,91 | 1,09 | 192,936 | 200,6 | 10 | FRBNPP10GJ52 | 192,9356 | Euronext & BNP Paribas direct | 0,180 | -22,22% | -59,56% | -80,35% | 16 jan. 2026 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 182,0891 | 7,30 | 2,75 | 2,93 | 182,089 | 200,6 | 10 | DE000BB5ABV8 | 182,0891 | BNP Paribas direct | 0,180 | -8,33% | -31,93% | ― | 27 feb. 2026 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 180,6477 | 10,03 | 2,14 | 2,32 | 180,648 | 200,6 | 10 | FRBNPP10BS49 | 180,6477 | Euronext & BNP Paribas direct | 0,180 | -10,83% | -38,51% | -63,36% | 18 dec. 2025 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 169,7722 | 5,29 | 3,79 | 3,97 | 169,772 | 200,6 | 10 | DE000BB0D0E9 | 169,7722 | BNP Paribas direct | 0,180 | -7,11% | -27,67% | -50,26% | 31 jan. 2023 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 168,4068 | 6,22 | 3,42 | 3,6 | 168,407 | 200,6 | 10 | FRBNPP10IHC4 | 168,4068 | Euronext & BNP Paribas direct | 0,180 | -6,56% | -27,23% | -51,63% | 27 jan. 2026 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 157,3637 | 3,86 | 5,2 | 5,38 | 157,364 | 200,6 | 10 | DE000BB0D0F6 | 157,3637 | BNP Paribas direct | 0,180 | -4,94% | -20,00% | -41,24% | 31 jan. 2023 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 151,2988 | 4,07 | 5,07 | 5,25 | 151,299 | 200,6 | 10 | FRBNPP10P1T0 | 151,2988 | Euronext & BNP Paribas direct | 0,180 | -4,70% | -20,78% | -42,12% | 19 feb. 2026 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 144,9551 | 3,11 | 6,44 | 6,62 | 144,955 | 200,6 | 10 | DE000BB0D0G4 | 144,9551 | BNP Paribas direct | 0,180 | -4,02% | -16,80% | -36,17% | 31 jan. 2023 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 142,0756 | 3,43 | 6,05 | 6,23 | 142,076 | 200,6 | 10 | FRBNPP10SE61 | 142,0756 | Euronext & BNP Paribas direct | 0,180 | -3,82% | -17,46% | ― | 3 mrt. 2026 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 133,5322 | 2,99 | 6,9 | 7,08 | 133,532 | 200,6 | 10 | FRBNPP10VOO8 | 133,5322 | Euronext & BNP Paribas direct | 0,180 | -3,50% | -15,75% | ― | 12 mrt. 2026 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 352,8695 | 1,25 | 16,11 | 16,29 | 352,87 | 200,6 | 10 | DE000BB4D4M0 | 352,8695 | BNP Paribas direct | 0,180 | -0,74% | 5,71% | 23,64% | 20 okt. 2025 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 349,9515 | 1,34 | 15,13 | 15,31 | 349,952 | 200,6 | 10 | FRBNPP09ZHL1 | 349,9515 | Euronext & BNP Paribas direct | 0,180 | -0,79% | 6,18% | 25,66% | 20 okt. 2025 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 331,7619 | 1,53 | 13,31 | 13,49 | 331,762 | 200,6 | 10 | FRBNPP09WI23 | 331,7619 | Euronext & BNP Paribas direct | 0,180 | -0,89% | 7,08% | 30,23% | 3 okt. 2025 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 319,7768 | 1,57 | 12,8 | 12,98 | 319,777 | 200,6 | 10 | DE000BB48AG7 | 319,7768 | BNP Paribas direct | 0,180 | -0,93% | 7,29% | 31,69% | 18 feb. 2026 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 316,9889 | 1,72 | 11,84 | 12,02 | 316,989 | 200,6 | 10 | FRBNPP109946 | 316,9889 | Euronext & BNP Paribas direct | 0,180 | -0,92% | 8,03% | 35,47% | 2 dec. 2025 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 302,0283 | 1,98 | 10,33 | 10,51 | 302,028 | 200,6 | 10 | FRBNPP10APO9 | 302,0283 | Euronext & BNP Paribas direct | 0,180 | -1,15% | 9,20% | 42,68% | 10 dec. 2025 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 300,201 | 1,85 | 10,85 | 11,03 | 300,201 | 200,6 | 10 | DE000BB4S6W7 | 300,201 | BNP Paribas direct | 0,180 | -1,00% | 8,83% | 40,00% | 7 jan. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.