Producten
43634 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Grupa Kety Turbos Infinis met ISIN code: Grupa Kety Turbos Infinis Put 1.001,4141 | 5,48 | 3,93 | 3,98 | 1.001,414 | 917,76 | 10 | DE000BB3XY76 | 1.082,6098 | BNP Paribas direct | 0,050 | 1,55% | 20,55% | 2,34% | 11 jul. 2025 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Put 514,4928 | 9,62 | 4,44 | 4,46 | 514,493 | 490,626 | 10 | DE000BB3XYE3 | 541,5714 | BNP Paribas direct | 0,020 | -6,13% | -22,11% | 21,31% | 11 jul. 2025 | International |
|
|
BMW Turbos Infinis met ISIN code: BMW Turbos Infinis Call 75,5371 | 6,68 | 1,28 | 1,37 | 75,537 | 85,46 | 10 | DE000BB3XYF0 | 72,6318 | BNP Paribas direct | 0,090 | 50,59% | 23,08% | -18,99% | 11 jul. 2025 | International |
|
|
Brembo Turbos Infinis met ISIN code: Brembo Turbos Infinis Call 7,9509 | 5,37 | 1,7 | 1,89 | 7,951 | 9,14 | 1 | DE000BB3XYH6 | 7,3962 | BNP Paribas direct | 0,190 | -13,71% | -22,73% | -18,66% | 11 jul. 2025 | International |
|
|
CaixaBank Turbos Infinis met ISIN code: CaixaBank Turbos Infinis Put 9,3859 | 8,47 | 1,07 | 1,17 | 9,386 | 9,071 | 1 | DE000BB3XYK0 | 10,1469 | BNP Paribas direct | 0,100 | -18,94% | -21,32% | -23,57% | 11 jul. 2025 | International |
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Call 374,3089 | 2,68 | 18,53 | 18,58 | 374,309 | 569,408 | 10 | DE000BB3XYM6 | 356,4847 | BNP Paribas direct | 0,050 | 10,89% | -6,65% | 51,39% | 11 jul. 2025 | International |
|
|
Chevron Turbos Infinis met ISIN code: Chevron Turbos Infinis Call 142,2923 | 8,33 | 1,61 | 1,63 | 142,292 | 153,981 | 10 | DE000BB3XYN4 | 135,5165 | BNP Paribas direct | 0,020 | 1,90% | -5,85% | -2,42% | 11 jul. 2025 | International |
|
|
CIE Automotive Turbos Infinis met ISIN code: CIE Automotive Turbos Infinis Call 23,6911 | 4,16 | 0,7 | 0,75 | 23,691 | 29,125 | 10 | DE000BB3XYP9 | 22,0382 | BNP Paribas direct | 0,050 | -7,89% | -16,67% | 22,81% | 11 jul. 2025 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Put 464,7937 | 1,62 | 1,72 | 1,73 | 464,794 | 320,034 | 100 | DE000BB3XYS3 | 516,4374 | BNP Paribas direct | 0,010 | -6,52% | 17,81% | 47,01% | 11 jul. 2025 | International |
|
|
EDP Energias de Portugal Turbos Infinis met ISIN code: EDP Energias de Portugal Turbos Infinis Call 3,6644 | 4,45 | 0,99 | 1,05 | 3,664 | 4,399 | 1 | DE000BB3XYY1 | 3,4087 | BNP Paribas direct | 0,060 | 0,00% | -1,00% | 26,92% | 11 jul. 2025 | International |
|
|
ENI Turbos Infinis met ISIN code: ENI Turbos Infinis Call 13,4745 | 5,53 | 2,89 | 3,04 | 13,474 | 15,978 | 1 | DE000BB3XYZ8 | 13,082 | BNP Paribas direct | 0,150 | -1,37% | -4,30% | 41,67% | 11 jul. 2025 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 156,8654 | 3,87 | 4,54 | 4,59 | 156,865 | 201,566 | 10 | DE000BB3XZ26 | 149,3956 | BNP Paribas direct | 0,050 | 4,13% | -9,56% | 33,53% | 11 jul. 2025 | International |
|
|
ORLEN Turbos Infinis met ISIN code: ORLEN Turbos Infinis Call 77,5175 | 3,83 | 6 | 6,01 | 77,518 | 97,68 | 1 | DE000BB3XZ42 | 72,1093 | BNP Paribas direct | 0,010 | 0,67% | -8,40% | 78,04% | 11 jul. 2025 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 133,5576 | 3,08 | 53,18 | 53,2 | 133,558 | 188,26 | 1 | DE000BB3XZ67 | 127,1977 | BNP Paribas direct | 0,020 | -3,57% | -14,02% | 33,28% | 11 jul. 2025 | International |
|
|
Hensoldt Turbos Infinis met ISIN code: Hensoldt Turbos Infinis Put 122,5844 | 2,30 | 3,9 | 4,03 | 122,584 | 89,8 | 10 | DE000BB3XZA8 | 129,0362 | BNP Paribas direct | 0,130 | 3,17% | 7,14% | 151,61% | 11 jul. 2025 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Call 3,9196 | 4,02 | 1,21 | 1,28 | 3,92 | 4,87 | 1 | DE000BB3XZC4 | 3,6461 | BNP Paribas direct | 0,070 | 0,00% | 16,35% | 40,70% | 11 jul. 2025 | International |
|
|
Iberdrola Turbos Infinis met ISIN code: Iberdrola Turbos Infinis Put 18,0355 | 10,01 | 1,77 | 1,93 | 18,036 | 17,69 | 1 | DE000BB3XZF7 | 19,4978 | BNP Paribas direct | 0,160 | -7,81% | -12,81% | -49,28% | 11 jul. 2025 | International |
|
|
ING Turbos Infinis met ISIN code: ING Turbos Infinis Call 16,9766 | 3,48 | 6,36 | 6,56 | 16,977 | 22,142 | 1 | DE000BB3XZK7 | 15,7922 | BNP Paribas direct | 0,200 | 2,09% | 22,78% | -2,15% | 11 jul. 2025 | International |
|
|
Intesa Sanpaolo Turbos Infinis met ISIN code: Intesa Sanpaolo Turbos Infinis Call 4,8192 | 6,03 | 0,93 | 1 | 4,819 | 5,618 | 1 | DE000BB3XZL5 | 4,6788 | BNP Paribas direct | 0,070 | -1,06% | -10,58% | -8,82% | 11 jul. 2025 | International |
|
|
Kering Turbos Infinis met ISIN code: Kering Turbos Infinis Call 172,3329 | 2,21 | 13,75 | 14,1 | 172,333 | 303,6 | 10 | DE000BB3XZP6 | 165,7047 | BNP Paribas direct | 0,350 | -1,01% | -15,44% | 2,15% | 11 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.