Producten
51915 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ERICSSON Turbos Infinis Best met ISIN code: ERICSSON Turbos Infinis Best Call 49,7846 | 1,71 | 5,84 | 5,95 | 49,785 | 107,689 | 1 | DE000BB0K9X1 | 49,7846 | BNP Paribas direct | 0,110 | -1,85% | -0,85% | 6,96% | 10 feb. 2023 | International |
|
|
ERICSSON Turbos Infinis Best met ISIN code: ERICSSON Turbos Infinis Best Call 47,5917 | 1,66 | 6,04 | 6,15 | 47,592 | 107,689 | 1 | DE000BB01A39 | 47,5917 | BNP Paribas direct | 0,110 | -1,95% | -0,98% | 6,53% | 18 jul. 2023 | International |
|
|
ERICSSON Turbos Infinis Best met ISIN code: ERICSSON Turbos Infinis Best Call 43,9424 | 1,57 | 6,38 | 6,49 | 43,942 | 107,689 | 1 | DE000BB01A47 | 43,9424 | BNP Paribas direct | 0,110 | -1,85% | -0,78% | 6,16% | 18 jul. 2023 | International |
|
|
ERICSSON Turbos Infinis Best met ISIN code: ERICSSON Turbos Infinis Best Call 40,6395 | 1,50 | 6,69 | 6,8 | 40,64 | 107,689 | 1 | DE000BB0K9Y9 | 40,6395 | BNP Paribas direct | 0,110 | -1,62% | -0,74% | 6,02% | 10 feb. 2023 | International |
|
|
ERICSSON Turbos Infinis Best met ISIN code: ERICSSON Turbos Infinis Best Put 124,4364 | 4,96 | 2,02 | 2,13 | 124,436 | 107,689 | 1 | DE000BB5AQV6 | 124,4364 | BNP Paribas direct | 0,110 | -3,35% | -6,48% | ― | 2 mrt. 2026 | International |
|
|
EssilorLuxottica Turbo met ISIN code: EssilorLuxottica Turbo Long 40,61 | 1,23 | 16,275 | 16,471 | 40,61 | 200,75 | 10 | NL0009865906 | 37,78 | Euronext & BNP Paribas direct | 0,196 | -1,48% | -7,22% | -18,05% | 16 aug. 2011 | Amsterdam |
|
|
EssilorLuxottica Turbos met ISIN code: EssilorLuxottica Turbos Put 300 | 2,03 | 9,94 | 10,12 | 300 | 200,75 | 10 | FRBNPP10CPQ0 | 300 | Euronext & BNP Paribas direct | 0,180 | -1,29% | 9,71% | 46,82% | 5 jan. 2026 | Parijs |
|
|
EssilorLuxottica Turbos met ISIN code: EssilorLuxottica Turbos Put 270 | 2,91 | 6,94 | 7,12 | 270 | 200,75 | 10 | FRBNPP10ON98 | 270 | Euronext & BNP Paribas direct | 0,180 | -1,98% | 14,52% | 83,11% | 18 feb. 2026 | Parijs |
|
|
EssilorLuxottica Turbos met ISIN code: EssilorLuxottica Turbos Put 240 | 5,12 | 4,29 | 4,47 | 240 | 200,75 | 10 | FRBNPP10S939 | 240 | Euronext & BNP Paribas direct | 0,180 | -3,38% | 24,71% | ― | 3 mrt. 2026 | Parijs |
|
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Call 195,15 | 15,26 | 1,31 | 1,44 | 195,15 | 200,75 | 10 | FRBNPP10VXS0 | 187,6423 | Euronext & BNP Paribas direct | 0,130 | -12,08% | ― | ― | 16 mrt. 2026 | Parijs |
|
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Call 189,13 | 10,57 | 1,89 | 2,02 | 189,13 | 200,75 | 10 | FRBNPP10ORR9 | 181,8491 | Euronext & BNP Paribas direct | 0,130 | -8,70% | -39,23% | -65,38% | 19 feb. 2026 | Parijs |
|
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Call 178,775 | 6,97 | 2,88 | 3,06 | 178,775 | 200,75 | 10 | DE000BB0F493 | 171,899 | BNP Paribas direct | 0,180 | -7,69% | -30,60% | -55,76% | 3 feb. 2023 | International |
|
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Call 177,68 | 6,70 | 2,99 | 3,12 | 177,68 | 200,75 | 10 | FRBNPP10RXG3 | 170,8409 | Euronext & BNP Paribas direct | 0,130 | -5,68% | -28,98% | ― | 3 mrt. 2026 | Parijs |
|
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Call 167,49 | 5,05 | 3,98 | 4,16 | 167,49 | 200,75 | 10 | FRBNPP06CD41 | 161,0459 | Euronext & BNP Paribas direct | 0,180 | -5,46% | -24,19% | -47,63% | 5 jan. 2024 | Parijs |
|
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Call 163,6582 | 4,64 | 4,33 | 4,51 | 163,658 | 200,75 | 10 | DE000BB0DJP8 | 157,3637 | BNP Paribas direct | 0,180 | -5,25% | -22,68% | -45,53% | 31 jan. 2023 | International |
|
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Call 154,91 | 3,87 | 5,18 | 5,36 | 154,91 | 200,75 | 10 | FRBNPP02C3Y1 | 148,9425 | Euronext & BNP Paribas direct | 0,180 | -4,25% | -19,57% | -41,14% | 1 mrt. 2021 | Parijs |
|
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Call 150,7533 | 3,60 | 5,57 | 5,75 | 150,753 | 200,75 | 10 | DE000BB0DJQ6 | 144,9551 | BNP Paribas direct | 0,180 | -4,13% | -18,57% | -39,39% | 31 jan. 2023 | International |
|
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Put 361,6348 | 1,14 | 17,58 | 17,76 | 361,635 | 200,75 | 10 | DE000BB4EUG4 | 376,7029 | BNP Paribas direct | 0,180 | -0,73% | 5,08% | 21,16% | 22 okt. 2025 | International |
|
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Put 317,6991 | 1,54 | 13 | 13,18 | 317,699 | 200,75 | 10 | DE000BB4QWB5 | 330,9366 | BNP Paribas direct | 0,180 | -0,99% | 7,00% | 30,92% | 19 dec. 2025 | International |
|
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Put 270,9771 | 2,47 | 8,13 | 8,31 | 270,977 | 200,75 | 10 | DE000BB48JK0 | 282,2678 | BNP Paribas direct | 0,180 | -1,69% | 11,68% | 60,67% | 19 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.