Producten
47205 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ABN AMRO Turbos Infinis Best met ISIN code: ABN AMRO Turbos Infinis Best Call 21,5907 | 1,97 | 22,37 | 22,38 | 21,591 | 43,885 | 1 | FRBNPP10YSH7 | 21,5907 | Euronext & BNP Paribas direct | 0,010 | 3,23% | 1,50% | 14,31% | 24 mrt. 2026 | Parijs |
|
|
ABN AMRO Turbos Infinis Best met ISIN code: ABN AMRO Turbos Infinis Best Call 20,5797 | 1,82 | 24,1 | 24,12 | 20,58 | 43,885 | 1 | DE000BB5NG37 | 20,5797 | BNP Paribas direct | 0,020 | 3,92% | 1,39% | 13,15% | 2 apr. 2026 | International |
|
|
ABN AMRO Turbos Infinis Best met ISIN code: ABN AMRO Turbos Infinis Best Call 19,3193 | 1,73 | 25,36 | 25,38 | 19,319 | 43,885 | 1 | DE000BB3SGB6 | 19,3193 | BNP Paribas direct | 0,020 | 3,72% | 1,32% | 12,46% | 11 jun. 2025 | International |
|
|
ABN AMRO Turbos Infinis Best met ISIN code: ABN AMRO Turbos Infinis Best Put 49,525 | 6,81 | 6,44 | 6,46 | 49,525 | 43,885 | 1 | DE000BB6MCD7 | 49,525 | BNP Paribas direct | 0,020 | -10,68% | -5,85% | -31,92% | 13 aug. 2026 | International |
|
|
ABN AMRO Turbos Infinis Best met ISIN code: ABN AMRO Turbos Infinis Best Put 45,1524 | 34,63 | 1,35 | ― | 45,152 | 43,885 | 1 | FRBNPP121XV4 | 45,1524 | Euronext & BNP Paribas direct | ― | -41,05% | -21,97% | ― | 8 sep. 2026 | Parijs |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Call 170,9605 | 12,36 | 1,26 | ― | 170,96 | 177,371 | 10 | DE000BB6T566 | 170,9605 | BNP Paribas direct | ― | -0,79% | -22,70% | ― | 16 sep. 2026 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Call 161,9883 | 7,60 | 2,05 | ― | 161,988 | 177,371 | 10 | DE000BB6MGU2 | 161,9883 | BNP Paribas direct | ― | -0,49% | -14,94% | -30,74% | 14 aug. 2026 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Call 154,1449 | 5,68 | 2,74 | 2,88 | 154,145 | 177,371 | 10 | DE000BB6JFJ3 | 154,1449 | BNP Paribas direct | 0,140 | -5,19% | -10,75% | -24,31% | 4 aug. 2026 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Call 140,1724 | 3,93 | 3,96 | 3,99 | 140,172 | 177,371 | 10 | DE000BB6F3P1 | 140,1724 | BNP Paribas direct | 0,030 | -1,25% | -7,69% | -17,67% | 29 jul. 2026 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Call 131,8168 | 3,31 | 4,7 | 4,73 | 131,817 | 177,371 | 10 | DE000BB6CXQ6 | 131,8168 | BNP Paribas direct | 0,030 | -0,84% | -6,37% | -14,86% | 14 jul. 2026 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Call 121,76 | 2,79 | 5,58 | 5,61 | 121,76 | 177,371 | 10 | DE000BB6AU41 | 121,76 | BNP Paribas direct | 0,030 | -0,89% | -5,26% | -12,54% | 6 jul. 2026 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Call 115,1929 | 2,53 | 6,16 | 6,19 | 115,193 | 177,371 | 10 | DE000BB57NT4 | 115,1929 | BNP Paribas direct | 0,030 | -0,65% | -4,50% | -11,24% | 23 jun. 2026 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Call 107,3153 | 2,27 | 6,85 | 6,88 | 107,315 | 177,371 | 10 | DE000BB57NU2 | 107,3153 | BNP Paribas direct | 0,030 | -0,58% | -4,06% | -9,99% | 23 jun. 2026 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Call 99,438 | 2,07 | 7,54 | 7,57 | 99,438 | 177,371 | 10 | DE000BB57NV0 | 99,438 | BNP Paribas direct | 0,030 | -0,53% | -3,58% | -8,94% | 23 jun. 2026 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Put 240,4246 | 2,50 | 6,24 | 6,27 | 240,425 | 177,371 | 10 | DE000BB6N080 | 240,4246 | BNP Paribas direct | 0,030 | -0,48% | 5,94% | 17,96% | 25 aug. 2026 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Put 220,8578 | 3,45 | 4,52 | 4,55 | 220,858 | 177,371 | 10 | DE000BB6JFK1 | 220,8578 | BNP Paribas direct | 0,030 | -0,66% | 7,62% | 24,86% | 4 aug. 2026 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Put 200,5696 | 5,68 | 2,74 | 2,88 | 200,57 | 177,371 | 10 | DE000BB6F3Q9 | 200,5696 | BNP Paribas direct | 0,140 | -4,86% | 12,30% | 45,74% | 29 jul. 2026 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Call 188,8602 | 6,05 | 3,55 | 3,86 | 188,86 | 214,9 | 10 | DE000BB48EV8 | 188,8602 | BNP Paribas direct | 0,310 | 1,72% | 10,25% | -7,79% | 19 feb. 2026 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Call 179,9565 | 4,84 | 4,44 | 4,75 | 179,956 | 214,9 | 10 | DE000BB459X7 | 179,9565 | BNP Paribas direct | 0,310 | 1,37% | 8,03% | -6,33% | 11 feb. 2026 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Call 175,0231 | 4,35 | 4,94 | 5,25 | 175,023 | 214,9 | 10 | DE000BB4QXH0 | 175,0231 | BNP Paribas direct | 0,310 | 1,02% | 7,39% | -5,54% | 19 dec. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.