Producten
62891 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Cisco Systems Turbos Infinis met ISIN code: Cisco Systems Turbos Infinis Put 138,254 | 3,81 | 2,71 | 2,82 | 138,254 | 118,593 | 10 | DE000BB522J1 | 149,4638 | BNP Paribas direct | 0,110 | 3,04% | 9,72% | ― | 10 jun. 2026 | International |
|
|
Coloplast Turbos Infinis met ISIN code: Coloplast Turbos Infinis Call 310,321 | 4,32 | 1,17 | 1,27 | 310,321 | 377,482 | 10 | DE000BB522L7 | 288,6707 | BNP Paribas direct | 0,100 | -9,30% | -13,33% | ― | 10 jun. 2026 | International |
|
|
Constellation Energy Turbos Infinis met ISIN code: Constellation Energy Turbos Infinis Put 287,8763 | 8,73 | 2,71 | 3,1 | 287,876 | 271,2 | 10 | DE000BB522M5 | 303,0277 | BNP Paribas direct | 0,390 | 4,63% | -37,41% | ― | 10 jun. 2026 | International |
|
|
CrowdStrike Holdings Turbos Infinis met ISIN code: CrowdStrike Holdings Turbos Infinis Put 750,6497 | 6,17 | 9,61 | 10,17 | 750,65 | 681,203 | 10 | DE000BB522N3 | 790,1576 | BNP Paribas direct | 0,560 | 4,68% | 3,11% | ― | 10 jun. 2026 | International |
|
|
Danaher Turbos Infinis met ISIN code: Danaher Turbos Infinis Call 172,6255 | 9,68 | 0,16 | 0,2 | 172,626 | 177,322 | 100 | DE000BB522P8 | 156,9323 | BNP Paribas direct | 0,040 | -15,79% | -23,81% | ― | 10 jun. 2026 | International |
|
|
Electrolux Turbos Infinis met ISIN code: Electrolux Turbos Infinis Call 25,499 | 5,50 | 0,48 | 0,53 | 25,499 | 28,841 | 1 | DE000BB522R4 | 23,72 | BNP Paribas direct | 0,050 | -9,43% | -18,64% | ― | 10 jun. 2026 | International |
|
|
Electrolux Turbos Infinis met ISIN code: Electrolux Turbos Infinis Put 35,0355 | 3,30 | 0,8 | 0,85 | 35,036 | 28,841 | 1 | DE000BB522S2 | 37,8762 | BNP Paribas direct | 0,050 | -5,88% | 0,00% | ― | 10 jun. 2026 | International |
|
|
Ford Turbos Infinis met ISIN code: Ford Turbos Infinis Put 16,7104 | 3,40 | 3,58 | 3,7 | 16,71 | 13,955 | 1 | DE000BB522V6 | 18,0653 | BNP Paribas direct | 0,120 | 1,99% | 27,40% | ― | 10 jun. 2026 | International |
|
|
GBL Turbos Infinis met ISIN code: GBL Turbos Infinis Put 89,7583 | 4,45 | 1,78 | 1,87 | 89,758 | 79,175 | 10 | DE000BB522W4 | 97,036 | BNP Paribas direct | 0,090 | -3,26% | 1,71% | ― | 10 jun. 2026 | International |
|
|
Hafnia Turbos Infinis met ISIN code: Hafnia Turbos Infinis Put 78,4025 | 5,52 | 1,13 | 1,36 | 78,402 | 69,236 | 1 | DE000BB522X2 | 82,5289 | BNP Paribas direct | 0,230 | -11,72% | -7,38% | ― | 10 jun. 2026 | International |
|
|
IES Holdings Turbos Infinis met ISIN code: IES Holdings Turbos Infinis Call 659,0509 | 8,37 | 7,44 | 8,21 | 659,051 | 714,217 | 10 | DE000BB522Y0 | 627,6675 | BNP Paribas direct | 0,770 | -0,53% | -30,73% | ― | 10 jun. 2026 | International |
|
|
Interparfums Turbos Infinis met ISIN code: Interparfums Turbos Infinis Call 23,5269 | 8,48 | 3,01 | 3,5 | 23,527 | 25,52 | 1 | DE000BB522Z7 | 22,4066 | BNP Paribas direct | 0,490 | -27,99% | -38,57% | ― | 10 jun. 2026 | International |
|
|
Sterling Infrastructure Turbos Infinis met ISIN code: Sterling Infrastructure Turbos Infinis Put 1.028,1953 | 3,90 | 19,26 | 20,12 | 1.028,195 | 860,294 | 10 | DE000BB52301 | 1.082,3108 | BNP Paribas direct | 0,860 | -0,21% | -1,13% | ― | 10 jun. 2026 | International |
|
|
Syensqo SA Turbos Infinis met ISIN code: Syensqo SA Turbos Infinis Put 70,0647 | 7,71 | 0,87 | 0,95 | 70,065 | 67,025 | 10 | DE000BB52319 | 75,7456 | BNP Paribas direct | 0,080 | -1,14% | -14,71% | ― | 10 jun. 2026 | International |
|
|
SYMRISE Turbos Infinis met ISIN code: SYMRISE Turbos Infinis Call 70,8668 | 4,71 | 1,82 | 1,91 | 70,867 | 85,67 | 10 | DE000BB52327 | 67,4922 | BNP Paribas direct | 0,090 | -3,70% | 16,67% | ― | 10 jun. 2026 | International |
|
|
Tamburi Investment Partners Turbos Infinis met ISIN code: Tamburi Investment Partners Turbos Infinis Call 8,1998 | 6,36 | 1,43 | 1,59 | 8,2 | 9,095 | 1 | DE000BB52335 | 7,6277 | BNP Paribas direct | 0,160 | -10,06% | -19,66% | ― | 10 jun. 2026 | International |
|
|
Tenaris Turbos Infinis met ISIN code: Tenaris Turbos Infinis Put 30,8458 | 3,55 | 7,13 | 7,38 | 30,846 | 25,32 | 1 | DE000BB52350 | 32,4693 | BNP Paribas direct | 0,250 | -8,12% | 27,32% | ― | 10 jun. 2026 | International |
|
|
Vestas Wind Systems Turbos Infinis met ISIN code: Vestas Wind Systems Turbos Infinis Put 191,8872 | 7,48 | 3,27 | 3,54 | 191,887 | 182,687 | 1 | DE000BB52368 | 207,4456 | BNP Paribas direct | 0,270 | -33,54% | -42,93% | ― | 10 jun. 2026 | International |
|
|
Vistance Networks Turbos Infinis met ISIN code: Vistance Networks Turbos Infinis Put 13,0665 | 6,52 | 1,69 | 1,8 | 13,066 | 12,641 | 1 | DE000BB52376 | 14,5183 | BNP Paribas direct | 0,110 | 0,60% | 4,32% | ― | 10 jun. 2026 | International |
|
|
Volvo Car Turbos Infinis met ISIN code: Volvo Car Turbos Infinis Put 24,6289 | 2,78 | 6,4 | 6,62 | 24,629 | 19,432 | 0,1 | DE000BB52384 | 26,6258 | BNP Paribas direct | 0,220 | -3,32% | 27,24% | ― | 10 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.