Producten
35979 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ERICSSON Turbos Infinis Best met ISIN code: ERICSSON Turbos Infinis Best Call 65,9867 | 3,14 | 2,64 | 2,73 | 65,987 | 89,588 | 1 | DE000BB18AM8 | 65,9867 | BNP Paribas direct | 0,090 | -3,30% | -1,86% | -7,69% | 20 aug. 2024 | International |
|
|
ERICSSON Turbos Infinis Best met ISIN code: ERICSSON Turbos Infinis Best Call 49,1356 | 1,98 | 4,2 | 4,29 | 49,136 | 89,588 | 1 | DE000BB0K9X1 | 49,1356 | BNP Paribas direct | 0,090 | -2,10% | -1,18% | -4,33% | 10 feb. 2023 | International |
|
|
ERICSSON Turbos Infinis Best met ISIN code: ERICSSON Turbos Infinis Best Call 46,9709 | 1,88 | 4,4 | 4,49 | 46,971 | 89,588 | 1 | DE000BB01A39 | 46,9709 | BNP Paribas direct | 0,090 | -2,00% | -1,12% | -4,14% | 18 jul. 2023 | International |
|
|
ERICSSON Turbos Infinis Best met ISIN code: ERICSSON Turbos Infinis Best Call 43,3692 | 1,75 | 4,73 | 4,82 | 43,369 | 89,588 | 1 | DE000BB01A47 | 43,3692 | BNP Paribas direct | 0,090 | -1,87% | -1,25% | -3,86% | 18 jul. 2023 | International |
|
|
ERICSSON Turbos Infinis Best met ISIN code: ERICSSON Turbos Infinis Best Call 40,1096 | 1,65 | 5,03 | 5,12 | 40,11 | 89,588 | 1 | DE000BB0K9Y9 | 40,1096 | BNP Paribas direct | 0,090 | -1,76% | -0,98% | -3,45% | 10 feb. 2023 | International |
|
|
ERICSSON Turbos Infinis Best met ISIN code: ERICSSON Turbos Infinis Best Put 109,7675 | 3,57 | 2,32 | 2,41 | 109,768 | 89,588 | 1 | DE000BB4E548 | 109,7675 | BNP Paribas direct | 0,090 | -3,73% | -5,69% | 2,65% | 5 nov. 2025 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 266,7844 | 51,23 | 0,72 | ― | 266,784 | 271,6 | 10 | FRBNPP09SDE0 | 266,7844 | Euronext & BNP Paribas direct | ― | 0,00% | 44,00% | -84,75% | 11 sep. 2025 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 259,802 | 22,13 | 1,43 | 1,66 | 259,802 | 271,6 | 10 | FRBNPP09N4E1 | 259,802 | Euronext & BNP Paribas direct | 0,230 | -13,86% | -2,72% | -73,57% | 14 aug. 2025 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 252,8512 | 14,14 | 2,12 | 2,35 | 252,851 | 271,6 | 10 | FRBNPP09K2V2 | 252,8512 | Euronext & BNP Paribas direct | 0,230 | -9,79% | -2,30% | -65,25% | 29 jul. 2025 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 244,8435 | 9,98 | 2,92 | 3,15 | 244,844 | 271,6 | 10 | FRBNPP09H7X2 | 244,8435 | Euronext & BNP Paribas direct | 0,230 | -7,30% | -1,68% | -57,68% | 10 jul. 2025 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 238,7617 | 8,16 | 3,52 | 3,75 | 238,762 | 271,6 | 10 | FRBNPP09GWM8 | 238,7617 | Euronext & BNP Paribas direct | 0,230 | -6,13% | -1,68% | -53,07% | 9 jul. 2025 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 230,8092 | 6,59 | 4,32 | 4,35 | 230,809 | 271,6 | 10 | FRBNPP07W2Z1 | 230,8092 | Euronext & BNP Paribas direct | 0,030 | -0,69% | 3,60% | -46,13% | 5 nov. 2024 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 227,5168 | 6,10 | 4,65 | 4,68 | 227,517 | 271,6 | 10 | FRBNPP082FH4 | 227,5168 | Euronext & BNP Paribas direct | 0,030 | -0,64% | 3,33% | -44,58% | 4 dec. 2024 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 224,2671 | 4,80 | 5,67 | 5,9 | 224,267 | 271,6 | 10 | DE000BB2XVA9 | 224,2671 | BNP Paribas direct | 0,230 | -3,90% | -0,87% | -41,85% | 24 jan. 2025 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 202,7249 | 3,92 | 7,13 | 7,36 | 202,725 | 271,6 | 10 | FRBNPP100J28 | 202,7249 | Euronext & BNP Paribas direct | 0,230 | -3,13% | -0,70% | -35,71% | 23 okt. 2025 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 178,2744 | 2,90 | 9,57 | 9,8 | 178,274 | 271,6 | 10 | FRBNPP10BS49 | 178,2744 | Euronext & BNP Paribas direct | 0,230 | -2,35% | -0,52% | ― | 18 dec. 2025 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 167,5413 | 2,40 | 11,34 | 11,57 | 167,541 | 271,6 | 10 | DE000BB0D0E9 | 167,5413 | BNP Paribas direct | 0,230 | -1,99% | -0,44% | -26,32% | 31 jan. 2023 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 155,2962 | 2,17 | 12,56 | 12,79 | 155,296 | 271,6 | 10 | DE000BB0D0F6 | 155,2962 | BNP Paribas direct | 0,230 | -1,80% | -0,40% | -24,38% | 31 jan. 2023 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 143,0502 | 1,97 | 13,79 | 14,02 | 143,05 | 271,6 | 10 | DE000BB0D0G4 | 143,0502 | BNP Paribas direct | 0,230 | -1,64% | -0,36% | -22,62% | 31 jan. 2023 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 354,479 | 2,97 | 9,15 | 9,38 | 354,479 | 271,6 | 10 | DE000BB4D4M0 | 354,479 | BNP Paribas direct | 0,230 | -2,45% | -4,49% | 58,85% | 20 okt. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.