Producten
48795 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 54.719,4858 | 14,61 | 3,13 | 3,14 | 54.719,486 | 51.345 | 1.000 | DE000BB6MWR5 | 54.719,4858 | BNP Paribas direct | 0,010 | -3,69% | -4,86% | 46,95% | 18 aug. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 20.312,2469 | 15,31 | 1,25 | 1,26 | 20.312,247 | 19.138,1 | 1.000 | DE000BB6MWS3 | 20.312,2469 | BNP Paribas direct | 0,010 | -3,85% | 0,81% | 62,34% | 18 aug. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 21.360,5367 | 8,32 | 2,3 | 2,31 | 21.360,537 | 19.138,1 | 1.000 | DE000BB6MWT1 | 21.360,5367 | BNP Paribas direct | 0,010 | -2,13% | 0,44% | 26,37% | 18 aug. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 21.560,2109 | 7,66 | 2,5 | 2,51 | 21.560,211 | 19.138,1 | 1.000 | DE000BB6MWU9 | 21.560,2109 | BNP Paribas direct | 0,010 | -1,96% | 0,40% | 24,38% | 18 aug. 2026 | International |
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Put 300,2131 | 2,73 | 7,39 | 7,56 | 300,213 | 226,211 | 10 | DE000BB6MX02 | 300,2131 | BNP Paribas direct | 0,170 | 0,14% | -4,15% | 25,04% | 18 aug. 2026 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 9.302,5416 | 5,13 | 13,55 | 13,56 | 9.302,542 | 7.800,01 | 100 | DE000BB6MXC5 | 9.302,5416 | BNP Paribas direct | 0,010 | -2,38% | -4,91% | -6,81% | 18 aug. 2026 | International |
|
|
AIB Turbos Infinis Best met ISIN code: AIB Turbos Infinis Best Put 13,0072 | 4,24 | 2,56 | 2,57 | 13,007 | 10,922 | 1 | DE000BB6MXE1 | 13,0072 | BNP Paribas direct | 0,010 | 5,79% | 5,35% | 19,07% | 18 aug. 2026 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 416,3556 | 5,55 | 5,91 | 6,2 | 416,356 | 367,698 | 10 | DE000BB6MXU7 | 416,3556 | BNP Paribas direct | 0,290 | -11,13% | -16,29% | -2,80% | 18 aug. 2026 | International |
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Call 184,6195 | 7,00 | 2,67 | 2,85 | 184,62 | 209,575 | 10 | DE000BB6MXV5 | 184,6195 | BNP Paribas direct | 0,180 | -6,97% | 8,98% | -12,46% | 18 aug. 2026 | International |
|
|
SK hynix Turbos Infinis Best met ISIN code: SK hynix Turbos Infinis Best Call 152,0484 | 4,58 | 3,39 | 3,61 | 152,048 | 174,549 | 10 | DE000BB6MY19 | 152,0484 | BNP Paribas direct | 0,220 | 8,31% | -36,16% | -39,14% | 18 aug. 2026 | International |
|
|
SK hynix Turbos Infinis Best met ISIN code: SK hynix Turbos Infinis Best Call 141,5609 | 3,59 | 4,33 | 4,55 | 141,561 | 174,549 | 10 | DE000BB6MY27 | 141,5609 | BNP Paribas direct | 0,220 | 6,65% | -30,61% | -33,08% | 18 aug. 2026 | International |
|
|
SK hynix Turbos Infinis Best met ISIN code: SK hynix Turbos Infinis Best Put 215,9583 | 3,05 | 5,1 | 5,32 | 215,958 | 174,549 | 10 | DE000BB6MY35 | 215,9583 | BNP Paribas direct | 0,220 | -7,78% | 53,61% | 78,32% | 18 aug. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 403,4024 | 6,46 | 6,42 | 6,75 | 403,402 | 465,267 | 10 | DE000BB6MY43 | 403,4024 | BNP Paribas direct | 0,330 | 10,88% | -9,96% | 70,74% | 18 aug. 2026 | International |
|
|
XPeng Turbos Infinis Best met ISIN code: XPeng Turbos Infinis Best Put 12,7684 | 2,42 | 3,59 | 3,68 | 12,768 | 9,732 | 1 | DE000BB6MY50 | 12,7684 | BNP Paribas direct | 0,090 | -5,03% | -10,92% | 31,02% | 18 aug. 2026 | International |
|
|
Publicis Turbos Infinis Best met ISIN code: Publicis Turbos Infinis Best Put 130,6274 | 2,73 | 3,57 | 3,58 | 130,627 | 97,52 | 10 | DE000BB6MYB5 | 130,6274 | BNP Paribas direct | 0,010 | -6,79% | -10,30% | -7,27% | 18 aug. 2026 | International |
|
|
Rolls Royce Turbos Infinis Best met ISIN code: Rolls Royce Turbos Infinis Best Put 2.017,3021 | 2,10 | 7,76 | 7,77 | 2.017,302 | 13,824 | 1 | DE000BB6MYE9 | 2.017,3021 | BNP Paribas direct | 0,010 | -1,40% | 18,11% | 11,82% | 18 aug. 2026 | International |
|
|
Technip Energies Turbos Infinis Best met ISIN code: Technip Energies Turbos Infinis Best Put 40,3337 | 2,45 | 11,74 | 11,76 | 40,334 | 28,79 | 1 | DE000BB6MYM2 | 40,3337 | BNP Paribas direct | 0,020 | -5,81% | -8,58% | 6,05% | 18 aug. 2026 | International |
|
|
Teleperformance Turbos Infinis Best met ISIN code: Teleperformance Turbos Infinis Best Call 66,4254 | 10,48 | 6,85 | 6,95 | 66,425 | 71,78 | 1 | DE000BB6MYP5 | 66,4254 | BNP Paribas direct | 0,100 | 13,04% | 34,58% | 61,56% | 18 aug. 2026 | International |
|
|
UCB Turbos Infinis Best met ISIN code: UCB Turbos Infinis Best Put 250,0254 | 3,90 | 5,221 | 5,251 | 250,025 | 203,8 | 10 | DE000BB6MYQ3 | 250,0254 | BNP Paribas direct | 0,030 | -6,45% | -2,14% | -3,49% | 18 aug. 2026 | International |
|
|
Zalando Turbos Infinis Best met ISIN code: Zalando Turbos Infinis Best Put 27,4752 | 5,08 | 0,47 | 0,48 | 27,475 | 23,87 | 10 | DE000BB6MYW1 | 27,4752 | BNP Paribas direct | 0,010 | -21,67% | -29,85% | -21,67% | 18 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.