Producten
39950 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Beiersdorf Turbos Infinis Best met ISIN code: Beiersdorf Turbos Infinis Best Put 145,4385 | 2,69 | 4 | 4,02 | 145,438 | 107,4 | 10 | DE000BB0KJ16 | 145,4385 | BNP Paribas direct | 0,020 | -1,96% | -4,31% | 36,52% | 9 feb. 2023 | International |
|
|
Beiersdorf Turbos Infinis Best met ISIN code: Beiersdorf Turbos Infinis Best Put 123,1862 | 6,03 | 1,78 | 1,8 | 123,186 | 107,4 | 10 | DE000BB3VVY1 | 123,1862 | BNP Paribas direct | 0,020 | -4,30% | ― | ― | 2 jul. 2025 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 477,1451 | 46,46 | 0,89 | ― | 477,145 | 484,834 | 10 | DE000BB3FTN1 | 477,1451 | BNP Paribas direct | ― | -14,42% | -16,82% | -56,59% | 11 apr. 2025 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 456,0905 | 15,37 | 2,69 | 2,73 | 456,09 | 484,834 | 10 | DE000BB18AA3 | 456,0905 | BNP Paribas direct | 0,040 | -4,61% | -5,61% | -30,49% | 20 aug. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 428,1455 | 8,16 | 5,07 | 5,11 | 428,146 | 484,834 | 10 | DE000BB1B490 | 428,1455 | BNP Paribas direct | 0,040 | -2,31% | -2,87% | -19,40% | 9 feb. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 410,1184 | 6,26 | 6,61 | 6,65 | 410,118 | 484,834 | 10 | DE000BB1B5A7 | 410,1184 | BNP Paribas direct | 0,040 | -1,64% | -1,93% | -16,01% | 9 feb. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 393,1671 | 5,13 | 8,06 | 8,1 | 393,167 | 484,834 | 10 | DE000BB08ZB9 | 393,1671 | BNP Paribas direct | 0,040 | -1,10% | -1,47% | -13,89% | 17 nov. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 375,8054 | 4,33 | 9,54 | 9,58 | 375,805 | 484,834 | 10 | DE000BB0VDH0 | 375,8054 | BNP Paribas direct | 0,040 | -0,93% | -1,14% | -11,99% | 4 apr. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 364,6586 | 3,94 | 10,49 | 10,53 | 364,659 | 484,834 | 10 | DE000BB0T163 | 364,6586 | BNP Paribas direct | 0,040 | -0,76% | -1,04% | -11,25% | 28 mrt. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 353,3886 | 3,61 | 11,45 | 11,49 | 353,389 | 484,834 | 10 | DE000BB0GCT8 | 353,3886 | BNP Paribas direct | 0,040 | -0,69% | -0,95% | -10,62% | 3 feb. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 334,2747 | 3,16 | 13,08 | 13,12 | 334,275 | 484,834 | 10 | DE000BB0D8C6 | 334,2747 | BNP Paribas direct | 0,040 | -0,53% | -0,68% | -9,67% | 31 jan. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 318,9067 | 2,87 | 14,39 | 14,43 | 318,907 | 484,834 | 10 | DE000BB0D8D4 | 318,9067 | BNP Paribas direct | 0,040 | -0,42% | -0,55% | -9,04% | 31 jan. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 303,5352 | 2,63 | 15,7 | 15,74 | 303,535 | 484,834 | 10 | DE000BB0D8E2 | 303,5352 | BNP Paribas direct | 0,040 | -0,38% | -0,51% | -8,51% | 31 jan. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 272,7983 | 2,26 | 18,32 | 18,36 | 272,798 | 484,834 | 10 | DE000BB0D8F9 | 272,7983 | BNP Paribas direct | 0,040 | -0,22% | -0,33% | -7,61% | 31 jan. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 242,0601 | 1,98 | 20,94 | 20,98 | 242,06 | 484,834 | 10 | DE000BB0D8G7 | 242,0601 | BNP Paribas direct | 0,040 | -0,14% | -0,24% | -6,97% | 31 jan. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Put 666,1321 | 2,63 | 15,72 | 15,76 | 666,132 | 484,834 | 10 | DE000BB25RD6 | 666,1321 | BNP Paribas direct | 0,040 | -3,20% | 0,90% | 2,14% | 4 mrt. 2025 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Put 642,1291 | 3,02 | 13,67 | 13,71 | 642,129 | 484,834 | 10 | DE000BB3LN65 | 642,1291 | BNP Paribas direct | 0,040 | -3,73% | 0,96% | 3,01% | 29 apr. 2025 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Put 624,8217 | 3,39 | 12,2 | 12,24 | 624,822 | 484,834 | 10 | DE000BB25RC8 | 624,8217 | BNP Paribas direct | 0,040 | -4,16% | 0,99% | 3,65% | 4 mrt. 2025 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Put 605,9152 | 3,91 | 10,58 | 10,62 | 605,915 | 484,834 | 10 | DE000BB2BM85 | 605,9152 | BNP Paribas direct | 0,040 | -4,94% | 1,05% | 4,86% | 30 aug. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Put 590,4197 | 4,46 | 9,26 | 9,3 | 590,42 | 484,834 | 10 | DE000BB2R890 | 590,4197 | BNP Paribas direct | 0,040 | -5,61% | 1,09% | 6,07% | 2 dec. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.