Producten
35979 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Put 425,436 | 3,91 | 9,03 | 9,41 | 425,436 | 352,85 | 10 | DE000BB3UJH3 | 425,436 | BNP Paribas direct | 0,380 | -4,04% | -3,22% | -5,25% | 25 jun. 2025 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 520,9495 | 10,33 | 5,43 | 6 | 520,95 | 560,4 | 10 | DE000BB4PLS4 | 520,9495 | BNP Paribas direct | 0,570 | -9,50% | -14,08% | ― | 12 dec. 2025 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 496,3491 | 7,11 | 7,89 | 8,46 | 496,349 | 560,4 | 10 | DE000BB2XV96 | 496,3491 | BNP Paribas direct | 0,570 | -6,74% | -10,14% | 11,60% | 24 jan. 2025 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 467,8152 | 5,22 | 10,75 | 11,32 | 467,815 | 560,4 | 10 | DE000BB2A1A6 | 467,8152 | BNP Paribas direct | 0,570 | -5,04% | -7,57% | 8,48% | 28 aug. 2024 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 428,9112 | — | ― | ― | 428,911 | 560,4 | 10 | DE000BB1E9J7 | 428,9112 | BNP Paribas direct | ― | ― | ― | ― | 12 mrt. 2024 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 407,6207 | 3,35 | 16,76 | 17,33 | 407,621 | 560,4 | 10 | DE000BB1C8Y0 | 407,6207 | BNP Paribas direct | 0,570 | -3,29% | -4,99% | 5,41% | 16 feb. 2024 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 379,273 | 2,86 | 19,6 | 20,17 | 379,273 | 560,4 | 10 | DE000BB04922 | 379,273 | BNP Paribas direct | 0,570 | -2,83% | -4,25% | 4,70% | 18 sep. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 365,5595 | 2,67 | 20,97 | 21,54 | 365,56 | 560,4 | 10 | DE000BB04FM7 | 365,5595 | BNP Paribas direct | 0,570 | -2,65% | -3,98% | 4,43% | 12 sep. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 347,0602 | 2,46 | 22,82 | 23,39 | 347,06 | 560,4 | 10 | DE000BB0UNV2 | 347,0602 | BNP Paribas direct | 0,570 | -2,44% | -3,67% | 4,11% | 30 mrt. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 336,0706 | 2,34 | 23,92 | 24,49 | 336,071 | 560,4 | 10 | DE000BB0TTT5 | 336,0706 | BNP Paribas direct | 0,570 | -2,33% | -3,51% | 3,95% | 27 mrt. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 316,6353 | 2,17 | 25,86 | 26,43 | 316,635 | 560,4 | 10 | DE000BB0C011 | 316,6353 | BNP Paribas direct | 0,570 | -2,16% | -3,25% | 3,65% | 30 jan. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 300,2822 | 2,04 | 27,5 | 28,07 | 300,282 | 560,4 | 10 | DE000BB0C029 | 300,2822 | BNP Paribas direct | 0,570 | -2,03% | -3,03% | 3,50% | 30 jan. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 283,9255 | 1,93 | 29,13 | 29,7 | 283,926 | 560,4 | 10 | DE000BB0C037 | 283,9255 | BNP Paribas direct | 0,570 | -1,92% | -2,90% | 3,30% | 30 jan. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 270,84 | 1,84 | 30,44 | 31,01 | 270,84 | 560,4 | 10 | DE000BB0PPT1 | 270,84 | BNP Paribas direct | 0,570 | -1,84% | -2,75% | 3,19% | 24 feb. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 251,2183 | 1,73 | 32,4 | 32,97 | 251,218 | 560,4 | 10 | DE000BB0C045 | 251,2183 | BNP Paribas direct | 0,570 | -1,73% | -2,59% | 3,02% | 30 jan. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Put 738,1637 | 2,92 | 19,19 | 19,76 | 738,164 | 560,4 | 10 | DE000BB3K521 | 738,1637 | BNP Paribas direct | 0,570 | -2,88% | -1,69% | -10,79% | 25 apr. 2025 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Put 690,7924 | 3,88 | 14,45 | 15,02 | 690,792 | 560,4 | 10 | DE000BB29AQ6 | 690,7924 | BNP Paribas direct | 0,570 | -3,79% | -2,23% | -13,78% | 18 mrt. 2025 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Put 666,4374 | 4,67 | 12,01 | 12,58 | 666,437 | 560,4 | 10 | DE000BB27KQ9 | 666,4374 | BNP Paribas direct | 0,570 | -4,53% | -2,67% | -16,13% | 10 mrt. 2025 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Put 640,3714 | 5,96 | 9,41 | 9,98 | 640,371 | 560,4 | 10 | DE000BB23GA0 | 640,3714 | BNP Paribas direct | 0,570 | -5,71% | -3,29% | -19,64% | 20 feb. 2025 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Put 618,1025 | 7,81 | 7,18 | 7,75 | 618,102 | 560,4 | 10 | DE000BB2XWA7 | 618,1025 | BNP Paribas direct | 0,570 | -7,35% | -4,39% | -24,26% | 24 jan. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.