Producten
44793 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
PayPal Turbos Infinis met ISIN code: PayPal Turbos Infinis Put 112,6653 | 1,27 | 4,52 | 4,53 | 112,665 | 66,227 | 10 | DE000BB0F7P8 | 118,595 | BNP Paribas direct | 0,010 | -0,22% | 3,43% | 7,36% | 3 feb. 2023 | International |
|
|
Spotify Turbos Infinis met ISIN code: Spotify Turbos Infinis Call 138,6956 | 1,27 | 42,18 | 42,2 | 138,696 | 617,171 | 10 | DE000BB0MFE1 | 129,0192 | BNP Paribas direct | 0,020 | -0,05% | -5,45% | -12,05% | 14 feb. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 64,3247 | 1,27 | 19,47 | 19,48 | 64,325 | 286,787 | 10 | DE000BB0WSD5 | 61,2616 | BNP Paribas direct | 0,010 | -0,05% | -7,90% | 2,96% | 26 apr. 2023 | International |
|
|
Ubisoft Turbos Infinis met ISIN code: Ubisoft Turbos Infinis Put 9,42 | 1,27 | 0,48 | 0,51 | 9,42 | 6,196 | 10 | FRBNPP101NC7 | 11,0851 | Euronext & BNP Paribas direct | 0,030 | -5,88% | 11,63% | ― | 30 okt. 2025 | Parijs |
|
|
Adobe Turbos Infinis Best met ISIN code: Adobe Turbos Infinis Best Put 580,0524 | 1,27 | 22,32 | 22,35 | 580,052 | 326,885 | 10 | DE000BB2LUY6 | 580,0524 | BNP Paribas direct | 0,030 | -0,13% | 3,72% | 4,59% | 7 nov. 2024 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Call 1,9719 | 1,27 | 7,03 | 7,13 | 1,972 | 8,899 | 1 | DE000BB0D670 | 1,9719 | BNP Paribas direct | 0,100 | -1,40% | -0,71% | 5,56% | 31 jan. 2023 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Call 4,093 | 1,27 | 13,96 | 14,12 | 4,093 | 17,67 | 1 | DE000BB0D746 | 4,093 | BNP Paribas direct | 0,160 | -1,13% | 2,20% | 18,51% | 31 jan. 2023 | International |
|
|
Ence Energia y Celulosa Turbos Infinis Best met ISIN code: Ence Energia y Celulosa Turbos Infinis Best Put 4,4947 | 1,27 | 2,02 | 2,07 | 4,495 | 2,566 | 1 | DE000BB0V5Q0 | 4,4947 | BNP Paribas direct | 0,050 | -2,42% | 1,00% | 5,21% | 12 apr. 2023 | International |
|
|
Indra Sistemas Turbos Infinis Best met ISIN code: Indra Sistemas Turbos Infinis Best Call 11,3519 | 1,27 | 38,68 | 39,17 | 11,352 | 48,8 | 1 | DE000BB0EP08 | 11,3519 | BNP Paribas direct | 0,490 | -1,25% | -4,99% | 30,94% | 1 feb. 2023 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 36,9095 | 1,27 | 1,67 | 1,72 | 36,91 | 24,56 | 10 | DE000BB29AP8 | 36,9095 | BNP Paribas direct | 0,050 | -2,91% | -1,76% | 9,87% | 18 mrt. 2025 | International |
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Put 140,3815 | 1,27 | 6,69 | 6,7 | 140,382 | 79,12 | 10 | DE000BB0WQB3 | 140,3815 | BNP Paribas direct | 0,010 | -0,15% | -2,76% | -6,17% | 24 apr. 2023 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 43,4176 | 1,27 | 128,03 | 128,08 | 43,418 | 188,447 | 1 | DE000BB0YTX7 | 43,4176 | BNP Paribas direct | 0,050 | -0,04% | -11,66% | 3,54% | 2 jun. 2023 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 40,7944 | 1,27 | 121,1 | 121,12 | 40,794 | 178,016 | 1 | DE000BB2HGY3 | 40,7944 | BNP Paribas direct | 0,020 | -0,02% | -17,72% | 2,12% | 9 okt. 2024 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Call 405,6927 | 1,27 | 137,76 | 139,25 | 405,693 | 1.749,5 | 10 | DE000BB1DL93 | 405,6927 | BNP Paribas direct | 1,490 | -1,07% | -2,77% | -9,09% | 21 feb. 2024 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 30,7423 | 1,27 | 88,39 | 88,43 | 30,742 | 130,361 | 1 | DE000BB3J9J0 | 30,7423 | BNP Paribas direct | 0,040 | -0,05% | -14,63% | -7,88% | 22 apr. 2025 | International |
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Call 33,6399 | 1,27 | 10,35 | 10,36 | 33,64 | 152,425 | 10 | DE000BB0PBP9 | 33,6399 | BNP Paribas direct | 0,010 | -0,10% | -15,37% | 1,37% | 23 feb. 2023 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 24,7336 | 1,27 | 81,75 | 82,77 | 24,734 | 103,8 | 1 | DE000BB162V1 | 24,7336 | BNP Paribas direct | 1,020 | -1,23% | -8,73% | -3,68% | 15 aug. 2024 | International |
|
|
Snap Turbos Infinis Best met ISIN code: Snap Turbos Infinis Best Put 14,2735 | 1,27 | 5,56 | 5,58 | 14,274 | 8,205 | 1 | DE000BB2LY97 | 14,2735 | BNP Paribas direct | 0,020 | -0,36% | -6,55% | -5,92% | 7 nov. 2024 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 15,5907 | 1,27 | 6,94 | 7,04 | 15,591 | 8,848 | 1 | DE000BB10AE2 | 15,5907 | BNP Paribas direct | 0,100 | -1,42% | -0,86% | -5,19% | 6 aug. 2024 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 61,0925 | 1,27 | 19,55 | 19,56 | 61,092 | 286,787 | 10 | DE000BB0WSN4 | 61,0925 | BNP Paribas direct | 0,010 | -0,05% | -7,87% | 2,89% | 26 apr. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.