Producten
48116 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 182,0469 | 2,99 | 8,02 | 8,03 | 182,047 | 266,121 | 10 | DE000BB1AVY9 | 182,0469 | BNP Paribas direct | 0,010 | -4,75% | 0,50% | 3,48% | 11 jan. 2024 | International |
|
|
EUR/CHF Turbos Infinis Best met ISIN code: EUR/CHF Turbos Infinis Best Call 0,7075 | 4,24 | 23,59 | 23,61 | 0,7075 | 0,9248 | 0,01 | DE000BB1AWC3 | 0,7075 | BNP Paribas direct | 0,020 | 1,11% | 2,57% | -1,71% | 11 jan. 2024 | International |
|
|
EUR/JPY Turbos Infinis Best met ISIN code: EUR/JPY Turbos Infinis Best Call 158,8224 | 9,51 | 10,52 | 10,54 | 158,8224 | 177,331 | 0,01 | DE000BB1AWE9 | 158,8224 | BNP Paribas direct | 0,020 | 0,00% | -3,31% | -1,31% | 11 jan. 2024 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 439,1267 | 2,87 | 20,2 | 20,24 | 439,127 | 642,285 | 10 | DE000BB1AYL0 | 418,2159 | BNP Paribas direct | 0,040 | 0,75% | 6,65% | -25,46% | 12 jan. 2024 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 426,6606 | 2,72 | 21,27 | 21,31 | 426,661 | 642,285 | 10 | DE000BB1AYM8 | 406,3434 | BNP Paribas direct | 0,040 | 0,76% | 6,40% | -24,44% | 12 jan. 2024 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 441,9692 | 2,98 | 19,41 | 19,45 | 441,969 | 642,285 | 10 | DE000BB1AZJ1 | 441,9692 | BNP Paribas direct | 0,040 | 0,99% | 6,88% | -26,28% | 12 jan. 2024 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 430,0981 | 2,83 | 20,48 | 20,52 | 430,098 | 642,285 | 10 | DE000BB1AZK9 | 430,0981 | BNP Paribas direct | 0,040 | 0,74% | 6,56% | -25,20% | 12 jan. 2024 | International |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Call 65,5478 | 2,74 | 3,2 | 3,21 | 65,548 | 97,064 | 10 | DE000BB1B0F7 | 65,5478 | BNP Paribas direct | 0,010 | 21,21% | 17,65% | -2,74% | 6 feb. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Call 458,319 | 4,01 | 13,07 | 13,11 | 458,319 | 581,606 | 10 | DE000BB1B201 | 436,4943 | BNP Paribas direct | 0,040 | -1,06% | 1,95% | 77,10% | 9 feb. 2024 | International |
|
|
Redeia Turbos Infinis met ISIN code: Redeia Turbos Infinis Call 14,0658 | 6,17 | 2,54 | 2,69 | 14,066 | 15,675 | 1 | DE000BB1B342 | 13,0845 | BNP Paribas direct | 0,150 | -5,22% | -5,58% | 37,30% | 9 feb. 2024 | International |
|
|
Redeia Turbos Infinis met ISIN code: Redeia Turbos Infinis Call 12,6546 | 4,06 | 3,86 | 4,01 | 12,655 | 15,675 | 1 | DE000BB1B359 | 11,7717 | BNP Paribas direct | 0,150 | -3,26% | -3,74% | 22,54% | 9 feb. 2024 | International |
|
|
Redeia Turbos Infinis met ISIN code: Redeia Turbos Infinis Call 9,8287 | 2,42 | 6,48 | 6,63 | 9,829 | 15,675 | 1 | DE000BB1B367 | 9,143 | BNP Paribas direct | 0,150 | -2,11% | -2,26% | 12,50% | 9 feb. 2024 | International |
|
|
K+S Turbos Infinis met ISIN code: K+S Turbos Infinis Call 10,7912 | 5,53 | 2,3 | 2,44 | 10,791 | 12,725 | 1 | DE000BB1B3K1 | 10,3762 | BNP Paribas direct | 0,140 | -9,80% | -18,15% | -48,78% | 9 feb. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 476,6333 | 5,07 | 10,35 | 10,39 | 476,633 | 581,606 | 10 | DE000BB1B490 | 476,6333 | BNP Paribas direct | 0,040 | -1,52% | 2,07% | 120,21% | 9 feb. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 456,564 | 4,31 | 12,16 | 12,2 | 456,564 | 581,606 | 10 | DE000BB1B5A7 | 456,564 | BNP Paribas direct | 0,040 | -1,22% | 2,01% | 93,32% | 9 feb. 2024 | International |
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Put 92,5907 | 10,33 | 0,9 | 0,91 | 92,591 | 86,039 | 10 | DE000BB1B6B3 | 92,5907 | BNP Paribas direct | 0,010 | 11,11% | 0,00% | -55,45% | 9 feb. 2024 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 81,2516 | 1,77 | 89,86 | 89,91 | 81,252 | 176,512 | 1 | DE000BB1B6D9 | 81,2516 | BNP Paribas direct | 0,050 | 8,67% | -18,28% | -33,99% | 9 feb. 2024 | International |
|
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Call 13,0845 | 4,69 | 3,34 | 3,49 | 13,084 | 15,675 | 1 | DE000BB1B6T5 | 13,0845 | BNP Paribas direct | 0,150 | -4,02% | -4,30% | 26,04% | 9 feb. 2024 | International |
|
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Call 11,7717 | 3,37 | 4,66 | 4,81 | 11,772 | 15,675 | 1 | DE000BB1B6U3 | 11,7717 | BNP Paribas direct | 0,150 | -2,71% | -3,12% | 17,97% | 9 feb. 2024 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 31.554,5043 | 2,50 | 20,78 | 20,8 | 31.554,504 | 52.035 | 1.000 | DE000BB1B7R7 | 31.242,0835 | BNP Paribas direct | 0,020 | 0,24% | 3,23% | 10,01% | 9 feb. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.