Producten
38898 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Shell Turbos Infinis met ISIN code: Shell Turbos Infinis Put 35,2733 | 4,03 | 7,57 | 8,09 | 35,273 | 30,47 | 1 | DE000BB04054 | 38,1333 | BNP Paribas direct | 0,520 | -6,43% | 16,64% | 1,20% | 15 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Call 172,7789 | 1,72 | 22,35 | 22,76 | 172,779 | 385,05 | 10 | DE000BB040M8 | 160,7246 | BNP Paribas direct | 0,410 | -1,80% | 4,10% | 12,65% | 15 sep. 2023 | International |
|
|
TotalEnergies Turbos Infinis met ISIN code: TotalEnergies Turbos Infinis Put 71,65 | 2,85 | 19,39 | 19,92 | 71,65 | 54,98 | 1 | DE000BB041H6 | 74,6354 | BNP Paribas direct | 0,530 | -2,66% | 4,25% | -2,17% | 15 sep. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 379,9622 | 3,26 | 16,15 | 16,7 | 379,962 | 526,9 | 10 | DE000BB04922 | 379,9622 | BNP Paribas direct | 0,550 | -3,29% | -14,10% | -15,40% | 18 sep. 2023 | International |
|
|
Allianz Turbos Infinis Best met ISIN code: Allianz Turbos Infinis Best Call 227,7602 | 2,33 | 16,42 | 16,77 | 227,76 | 382,15 | 10 | DE000BB049U2 | 227,7602 | BNP Paribas direct | 0,350 | -2,09% | -5,74% | -1,32% | 18 sep. 2023 | International |
|
|
Cellnex Telecom Turbos Infinis met ISIN code: Cellnex Telecom Turbos Infinis Put 36,4737 | 2,16 | 12,45 | 12,77 | 36,474 | 26,925 | 1 | DE000BB04B35 | 39,431 | BNP Paribas direct | 0,320 | -2,51% | 1,88% | -11,58% | 11 sep. 2023 | International |
|
|
Coca Cola Turbos Infinis met ISIN code: Coca Cola Turbos Infinis Call 58,6474 | 4,81 | 1,26 | 1,27 | 58,647 | 70,543 | 10 | DE000BB04B50 | 55,8547 | BNP Paribas direct | 0,010 | -0,79% | 9,57% | -0,79% | 11 sep. 2023 | International |
|
|
Deutsche Telekom Turbos Infinis met ISIN code: Deutsche Telekom Turbos Infinis Call 20,472 | 3,26 | 8,7 | 8,94 | 20,472 | 28,42 | 1 | DE000BB04CB7 | 19,6846 | BNP Paribas direct | 0,240 | -2,68% | 3,33% | 15,85% | 11 sep. 2023 | International |
|
|
ENI Turbos Infinis Best met ISIN code: ENI Turbos Infinis Best Put 17,2792 | 10,15 | 1,58 | 1,73 | 17,279 | 16,031 | 1 | DE000BB04E73 | 17,2792 | BNP Paribas direct | 0,150 | -8,67% | 22,48% | -10,73% | 12 sep. 2023 | International |
|
|
TotalEnergies Turbos Infinis Best met ISIN code: TotalEnergies Turbos Infinis Best Put 64,1666 | 5,30 | 10,42 | 10,95 | 64,167 | 54,98 | 1 | DE000BB04F15 | 64,1666 | BNP Paribas direct | 0,530 | -4,84% | 8,32% | -3,79% | 12 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 149,0399 | 1,52 | 25,32 | 25,73 | 149,04 | 385,05 | 10 | DE000BB04FL9 | 149,0399 | BNP Paribas direct | 0,410 | -1,59% | 3,60% | 11,05% | 12 sep. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 366,2238 | 3,01 | 17,52 | 18,07 | 366,224 | 526,9 | 10 | DE000BB04FM7 | 366,2238 | BNP Paribas direct | 0,550 | -3,04% | -13,18% | -14,33% | 12 sep. 2023 | International |
|
|
Pfizer Turbos Infinis Best met ISIN code: Pfizer Turbos Infinis Best Put 34,2773 | 2,65 | 8,25 | 8,27 | 34,277 | 25,474 | 1 | DE000BB04FS4 | 34,2773 | BNP Paribas direct | 0,020 | -0,24% | -2,60% | 3,38% | 12 sep. 2023 | International |
|
|
Hannover Rück Turbos Infinis met ISIN code: Hannover Rück Turbos Infinis Call 206,2831 | 4,78 | 5,2 | 5,45 | 206,283 | 248,5 | 10 | DE000BB04L25 | 196,4601 | BNP Paribas direct | 0,250 | -4,59% | -21,69% | -18,62% | 12 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Call 160,2972 | 1,64 | 23,51 | 23,92 | 160,297 | 385,05 | 10 | DE000BB04L74 | 149,1137 | BNP Paribas direct | 0,410 | -1,71% | 3,89% | 12,01% | 12 sep. 2023 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 380,5376 | 3,28 | 16,05 | 16,6 | 380,538 | 526,9 | 10 | DE000BB04L82 | 365,9015 | BNP Paribas direct | 0,550 | -3,31% | -14,22% | -15,44% | 12 sep. 2023 | International |
|
|
Pfizer Turbos Infinis met ISIN code: Pfizer Turbos Infinis Put 33,8918 | 2,50 | 8,76 | 8,78 | 33,892 | 25,474 | 1 | DE000BB04MC4 | 35,6756 | BNP Paribas direct | 0,020 | -0,23% | -2,45% | 3,18% | 12 sep. 2023 | International |
|
|
Sartorius Turbos Infinis met ISIN code: Sartorius Turbos Infinis Put 373,851 | 1,79 | 14,46 | 14,8 | 373,851 | 259,2 | 10 | DE000BB04MF7 | 404,1632 | BNP Paribas direct | 0,340 | -2,30% | -8,48% | -6,65% | 12 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 180,9501 | 1,74 | 22,13 | 22,54 | 180,95 | 385,05 | 10 | DE000BB04P39 | 180,9501 | BNP Paribas direct | 0,410 | -1,82% | 4,14% | 12,74% | 13 sep. 2023 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Call 17,0193 | 1,66 | 24,37 | 24,7 | 17,019 | 40,36 | 1 | DE000BB04PM6 | 17,0193 | BNP Paribas direct | 0,330 | -1,34% | -0,53% | 7,40% | 13 sep. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.