Producten
9445 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Zoom Video Communications Turbo met ISIN code: Zoom Video Communications Turbo Long 60,19 | 7,47 | 0,81 | ― | 60,19 | 66,392 | 10 | NLBNPNL27D50 | 57,49 | ― | -3,57% | -3,57% | -29,57% | 3 jan. 2023 | Amsterdam |
|
Zoom Video Communications Turbo met ISIN code: Zoom Video Communications Turbo Long 56,6 | 5,38 | 1,13 | ― | 56,6 | 66,392 | 10 | NLBNPNL27R39 | 54,05 | ― | -2,59% | -2,59% | -24,67% | 9 jan. 2023 | Amsterdam |
|
Zoom Video Communications Turbo met ISIN code: Zoom Video Communications Turbo Long 53,75 | 4,41 | 1,38 | 1,49 | 53,75 | 66,392 | 10 | NLBNPNL2H1N1 | 51,34 | 0,110 | -4,17% | -4,17% | -21,14% | 21 aug. 2023 | Amsterdam |
|
Zoom Video Communications Turbo met ISIN code: Zoom Video Communications Turbo Long 48,75 | 3,35 | 1,82 | 1,93 | 48,75 | 66,392 | 10 | NLBNPNL2JTH6 | 46,55 | 0,110 | -3,19% | -3,19% | -16,89% | 30 okt. 2023 | Amsterdam |
|
Zoom Video Communications Turbo met ISIN code: Zoom Video Communications Turbo Long 46,35 | 2,99 | 2,04 | 2,15 | 46,35 | 66,392 | 10 | NLBNPNL2PGY5 | 44,16 | 0,110 | -2,86% | ― | ― | 26 mrt. 2024 | Amsterdam |
|
Zoom Video Communications Turbo met ISIN code: Zoom Video Communications Turbo Long 43,19 | 2,64 | 2,32 | 2,43 | 43,19 | 66,392 | 10 | NLBNPNL2NX79 | 41,24 | 0,110 | -2,11% | -1,69% | -13,11% | 22 feb. 2024 | Amsterdam |
|
Zoom Video Communications Turbo met ISIN code: Zoom Video Communications Turbo Short 88,38 | 2,48 | 2,46 | 2,57 | 88,38 | 66,392 | 10 | NLBNPNL2HVN4 | 93,11 | 0,110 | -0,81% | -0,40% | 12,84% | 8 sep. 2023 | Amsterdam |
|
Zoom Video Communications Turbo met ISIN code: Zoom Video Communications Turbo Short 84,18 | 2,98 | 2,05 | 2,16 | 84,18 | 66,392 | 10 | NLBNPNL2AEA2 | 88,69 | 0,110 | -0,97% | -0,97% | 15,82% | 3 mrt. 2023 | Amsterdam |
|
Zoom Video Communications Turbo met ISIN code: Zoom Video Communications Turbo Short 79,61 | 3,80 | 1,6 | 1,71 | 79,61 | 66,392 | 10 | NLBNPNL2C735 | 83,88 | 0,110 | -1,84% | -1,23% | 20,30% | 24 apr. 2023 | Amsterdam |
|
Zoom Video Communications Turbo met ISIN code: Zoom Video Communications Turbo Short 75,67 | 4,98 | 1,22 | ― | 75,67 | 66,392 | 10 | NLBNPNL2N7V3 | 79,72 | ― | 0,83% | 0,83% | 32,61% | 6 feb. 2024 | Amsterdam |
|
Zoom Video Communications Turbo met ISIN code: Zoom Video Communications Turbo Short 72,61 | 6,56 | 0,92 | ― | 72,61 | 66,392 | 10 | NLBNPNL2NX87 | 76,5 | ― | 1,10% | 1,10% | 48,39% | 22 feb. 2024 | Amsterdam |
|
Zoom Video Communications Booster met ISIN code: Zoom Video Communications Booster Long 58,15 | 8,07 | 1,21 | ― | 58,15 | 66,392 | 10 | NLBNPNL279T6 | 58,15 | ― | -2,42% | -2,42% | -22,44% | 3 jan. 2023 | Amsterdam |
|
Zoom Video Communications Booster met ISIN code: Zoom Video Communications Booster Long 54,67 | 5,66 | 1,53 | ― | 54,67 | 66,392 | 10 | NLBNPNL27PY1 | 54,67 | ― | -2,55% | -1,92% | -19,90% | 9 jan. 2023 | Amsterdam |
|
Zoom Video Communications Booster met ISIN code: Zoom Video Communications Booster Long 51,63 | 4,49 | 1,82 | 1,93 | 51,63 | 66,392 | 10 | NLBNPNL2H452 | 51,63 | 0,110 | -3,19% | -2,67% | -16,51% | 21 aug. 2023 | Amsterdam |
|
Zoom Video Communications Booster met ISIN code: Zoom Video Communications Booster Long 46,73 | 3,38 | 2,27 | 2,38 | 46,73 | 66,392 | 10 | NLBNPNL2JUG6 | 46,73 | 0,110 | -2,58% | -2,16% | -13,69% | 30 okt. 2023 | Amsterdam |
|
Zoom Video Communications Booster met ISIN code: Zoom Video Communications Booster Long 44,29 | 3,00 | 2,5 | 2,61 | 44,29 | 66,392 | 10 | NLBNPNL2N5H6 | 44,29 | 0,110 | -1,96% | -1,57% | -12,59% | 2 feb. 2024 | Amsterdam |
|
Zoom Video Communications Booster met ISIN code: Zoom Video Communications Booster Long 42,01 | 2,72 | 2,71 | 2,82 | 42,01 | 66,392 | 10 | NLBNPNL2NVZ6 | 42,01 | 0,110 | -2,17% | -1,81% | -11,73% | 21 feb. 2024 | Amsterdam |
|
Zoom Video Communications Booster met ISIN code: Zoom Video Communications Booster Short 91,14 | 2,68 | 2,74 | 2,85 | 91,14 | 66,392 | 10 | NLBNPNL2HU88 | 91,14 | 0,110 | -0,72% | -0,36% | 10,93% | 7 sep. 2023 | Amsterdam |
|
Zoom Video Communications Booster met ISIN code: Zoom Video Communications Booster Short 87,41 | 3,16 | 2,39 | 2,5 | 87,41 | 66,392 | 10 | NLBNPNL279U4 | 87,41 | 0,110 | -0,83% | -0,83% | 12,74% | 3 jan. 2023 | Amsterdam |
|
Zoom Video Communications Booster met ISIN code: Zoom Video Communications Booster Short 83,38 | 3,90 | 2,02 | 2,13 | 83,38 | 66,392 | 10 | NLBNPNL2GW12 | 83,38 | 0,110 | -0,98% | -0,98% | 17,44% | 17 aug. 2023 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.