Producten
4758 Resultaten
| Snelle acties | Naam | Bied | Laat | SL | Ref. | Ratio | ISIN | Hefb. | Fin. niv. | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Aegon Turbo met ISIN code: Aegon Turbo Long 2,219 | 1,56 | 1,59 | 2,219 | 3,634 | 1 | NLBNPNL10FB6 | 2,31 | 2,064 | 0,030 | 7,59% | 6,85% | 52,94% | 2 okt. 2020 | Amsterdam |
|
|
Aegon Turbo met ISIN code: Aegon Turbo Long 2,07 | 1,7 | 1,73 | 2,07 | 3,636 | 1 | NLBNPNL10FA8 | 2,13 | 1,925 | 0,030 | 6,92% | 6,25% | 46,55% | 2 okt. 2020 | Amsterdam |
|
|
Aegon Turbo met ISIN code: Aegon Turbo Long 1,919 | 1,84 | 1,87 | 1,919 | 3,636 | 1 | NL0014841355 | 1,96 | 1,785 | 0,030 | 6,36% | 5,75% | 41,54% | 18 mei. 2020 | Amsterdam |
|
|
Aegon Turbo met ISIN code: Aegon Turbo Long 1,768 | 1,98 | 2,01 | 1,768 | 3,634 | 1 | NL0014635211 | 1,83 | 1,644 | 0,030 | 5,88% | 5,32% | 37,50% | 20 mrt. 2020 | Amsterdam |
|
|
Aegon Turbo met ISIN code: Aegon Turbo Long 1,615 | 2,13 | 2,16 | 1,615 | 3,643 | 1 | NL0014630972 | 1,70 | 1,502 | 0,030 | 5,97% | 4,93% | 33,96% | 19 mrt. 2020 | Amsterdam |
|
|
Aegon Turbo met ISIN code: Aegon Turbo Long 1,5 | 2,32 | 2,35 | 1,5 | 3,641 | 1 | NL0010174157 | 1,56 | 1,31 | 0,030 | 5,45% | 4,50% | 29,61% | 18 jun. 2012 | Amsterdam |
|
|
Aegon Turbo met ISIN code: Aegon Turbo Long 1,312 | 2,41 | 2,44 | 1,312 | 3,641 | 1 | NL0014564643 | 1,50 | 1,22 | 0,030 | 5,24% | 4,33% | 28,88% | 13 mrt. 2020 | Amsterdam |
|
|
Aegon Turbo met ISIN code: Aegon Turbo Long 1,1 | 2,64 | 2,67 | 1,1 | 3,641 | 1 | NL0010012050 | 1,37 | 0,99 | 0,030 | 4,76% | 3,94% | 25,71% | 28 dec. 2011 | Amsterdam |
|
|
Aegon Turbo met ISIN code: Aegon Turbo Long 0,8 | 2,96 | 2,99 | 0,8 | 3,641 | 1 | NL0009940428 | 1,23 | 0,67 | 0,030 | 4,23% | 3,50% | 22,31% | 30 sep. 2011 | Amsterdam |
|
|
Aegon Turbo met ISIN code: Aegon Turbo Short 4,516 | 1,23 | 1,26 | 4,516 | 3,634 | 1 | NL0013156540 | 2,91 | 4,883 | 0,030 | -12,14% | -11,51% | -33,15% | 22 nov. 2018 | Amsterdam |
|
|
Aegon Turbo met ISIN code: Aegon Turbo Short 4,078 | 0,75 | 0,78 | 4,078 | 3,639 | 1 | NLBNPNL14GI1 | 4,73 | 4,409 | 0,030 | -19,35% | — | — | 11 jan. 2021 | Amsterdam |
|
|
Aegon Turbo met ISIN code: Aegon Turbo Short 3,822 | 0,47 | 0,5 | 3,822 | 3,643 | 1 | NL0014308470 | 7,45 | 4,132 | 0,030 | -27,69% | -26,56% | -56,48% | 14 feb. 2020 | Amsterdam |
|
|
AEX Turbo met ISIN code: AEX Turbo Long 643,4 | 1,36 | 1,38 | 643,4 | 650,678 | 10 | NLBNPNL14PT9 | 47,68 | 637,03 | 0,020 | — | — | — | 15 jan. 2021 | Amsterdam |
|
|
AEX Turbo met ISIN code: AEX Turbo Long 642,4 | 1,459 | 1,479 | 642,4 | 650,678 | 10 | NLBNPNL14PS1 | 44,45 | 636,04 | 0,020 | — | — | — | 15 jan. 2021 | Amsterdam |
|
|
AEX Turbo met ISIN code: AEX Turbo Long 640,4 | 1,657 | 1,677 | 640,4 | 650,678 | 10 | NLBNPNL14PR3 | 39,16 | 634,06 | 0,020 | — | — | — | 15 jan. 2021 | Amsterdam |
|
|
AEX Turbo met ISIN code: AEX Turbo Long 638,5 | 1,843 | 1,863 | 638,5 | 650,678 | 10 | NLBNPNL14J67 | 35,12 | 632,15 | 0,020 | -23,81% | — | — | 12 jan. 2021 | Amsterdam |
|
|
AEX Turbo met ISIN code: AEX Turbo Long 637,5 | 1,947 | 1,967 | 637,5 | 650,678 | 10 | NLBNPNL14J59 | 33,34 | 631,16 | 0,020 | -22,68% | — | — | 12 jan. 2021 | Amsterdam |
|
|
AEX Turbo met ISIN code: AEX Turbo Long 636,6 | 2,043 | 2,063 | 636,6 | 650,678 | 10 | NLBNPNL14G52 | 31,77 | 630,2 | 0,020 | -21,87% | — | — | 11 jan. 2021 | Amsterdam |
|
|
AEX Turbo met ISIN code: AEX Turbo Long 635,6 | 2,142 | 2,162 | 635,6 | 650,678 | 10 | NLBNPNL14G45 | 30,31 | 629,21 | 0,020 | -21,08% | — | — | 11 jan. 2021 | Amsterdam |
|
|
AEX Turbo met ISIN code: AEX Turbo Long 634,5 | 2,242 | 2,262 | 634,5 | 650,678 | 10 | NLBNPNL14G37 | 28,96 | 628,21 | 0,020 | -20,30% | — | — | 11 jan. 2021 | Amsterdam |