Producten
9043 Resultaten
| Snelle acties | Naam | Bied | Laat | SL | Ref. | Ratio | ISIN | Hefb. | Fin. niv. | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Bouygues Turbos met ISIN code: Bouygues Turbos Put 37 | 0,94 | 0,95 | 37 | 27,91 | 10 | FRBNPP01UCB1 | 3,07 | 37 | 0,010 | -1,05% | 42,42% | 18,99% | 28 aug. 2020 | Parijs |
|
|
Bouygues Turbos met ISIN code: Bouygues Turbos Put 36 | 0,84 | 0,85 | 36 | 27,87 | 10 | FRBNPP01U5W9 | 3,43 | 36 | 0,010 | -1,18% | 50,00% | 23,53% | 25 aug. 2020 | Parijs |
|
|
Bouygues Turbos met ISIN code: Bouygues Turbos Put 35 | 0,74 | 0,75 | 35 | 27,85 | 10 | FRBNPP01VJZ3 | 3,90 | 35 | 0,010 | 0,00% | 60,87% | 27,59% | 14 sep. 2020 | Parijs |
|
|
Bouygues Turbos met ISIN code: Bouygues Turbos Put 34 | 0,64 | 0,65 | 34 | 27,85 | 10 | FRBNPP01VNW2 | 4,53 | 34 | 0,010 | 0,00% | 77,78% | 30,61% | 16 sep. 2020 | Parijs |
|
|
Bouygues Turbos met ISIN code: Bouygues Turbos Put 33 | 0,53 | 0,54 | 33 | 27,85 | 10 | FRBNPP01VVZ8 | 5,41 | 33 | 0,010 | -1,85% | 96,30% | 35,90% | 22 sep. 2020 | Parijs |
|
|
Bouygues Turbos met ISIN code: Bouygues Turbos Put 32 | 0,44 | 0,45 | 32 | 27,85 | 10 | FRBNPP01W831 | 6,71 | 32 | 0,010 | 0,00% | 158,82% | 51,72% | 25 sep. 2020 | Parijs |
|
|
CAC40 Turbos met ISIN code: CAC40 Turbos Call 4510 | 0,8 | ― | 4 510 | 4 575,34 | 100 | FRBNPP01VZK1 | 70,02 | 4 510 | — | 12,68% | -80,39% | -73,68% | 23 sep. 2020 | Parijs |
|
|
CAC40 Turbos met ISIN code: CAC40 Turbos Call 4510 | 0,81 | ― | 4 510 | 4 575,34 | 100 | FRBNPP020JV7 | 70,02 | 4 510 | — | 10,96% | — | — | 29 okt. 2020 | Parijs |
|
|
CAC40 Turbos met ISIN code: CAC40 Turbos Call 4500 | 0,9 | ― | 4 500 | 4 575,34 | 100 | FRBNPP01ONP1 | 60,73 | 4 500 | — | 11,11% | -78,52% | -71,06% | 4 jun. 2020 | Parijs |
|
|
CAC40 Turbos met ISIN code: CAC40 Turbos Call 4500 | 0,89 | ― | 4 500 | 4 575,34 | 100 | FRBNPP01TSB9 | 60,73 | 4 500 | — | 11,25% | -78,50% | -71,01% | 18 aug. 2020 | Parijs |
|
|
CAC40 Turbos met ISIN code: CAC40 Turbos Call 4500 | 0,88 | ― | 4 500 | 4 575,09 | 100 | FRBNPP0202Z2 | 60,93 | 4 500 | — | 10,00% | -78,69% | — | 21 okt. 2020 | Parijs |
|
|
CAC40 Turbos met ISIN code: CAC40 Turbos Call 4500 | 0,91 | ― | 4 500 | 4 575,09 | 100 | FRBNPP01RMY8 | 60,93 | 4 500 | — | 10,98% | -78,49% | -70,93% | 16 jul. 2020 | Parijs |
|
|
CAC40 Turbos met ISIN code: CAC40 Turbos Call 4500 | 0,88 | ― | 4 500 | 4 575,09 | 100 | FRBNPP01TP92 | 60,93 | 4 500 | — | 10,00% | -78,64% | -71,34% | 17 aug. 2020 | Parijs |
|
|
CAC40 Turbos met ISIN code: CAC40 Turbos Call 4490 | 1 | ― | 4 490 | 4 574,84 | 100 | FRBNPP020JU9 | 53,92 | 4 490 | — | 8,70% | — | — | 29 okt. 2020 | Parijs |
|
|
CAC40 Turbos met ISIN code: CAC40 Turbos Call 4490 | 0,99 | ― | 4 490 | 4 575,09 | 100 | FRBNPP01W6I4 | 53,77 | 4 490 | — | 10,00% | -76,81% | -69,35% | 25 sep. 2020 | Parijs |
|
|
CAC40 Turbos met ISIN code: CAC40 Turbos Call 4480 | 1,1 | ― | 4 480 | 4 575,34 | 100 | FRBNPP01WGG7 | 47,99 | 4 480 | — | 10,00% | -75,11% | -67,16% | 28 sep. 2020 | Parijs |
|
|
CAC40 Turbos met ISIN code: CAC40 Turbos Call 4480 | 1,07 | ― | 4 480 | 4 574,84 | 100 | FRBNPP020LN0 | 48,24 | 4 480 | — | 8,08% | — | — | 29 okt. 2020 | Parijs |
|
|
CAC40 Turbos met ISIN code: CAC40 Turbos Call 4480 | 1,08 | ― | 4 480 | 4 575,09 | 100 | FRBNPP01UPW9 | 48,11 | 4 480 | — | 9,09% | -75,29% | -67,27% | 2 sep. 2020 | Parijs |
|
|
CAC40 Turbos met ISIN code: CAC40 Turbos Call 4470 | 1,19 | ― | 4 470 | 4 574,84 | 100 | FRBNPP020JT1 | 43,64 | 4 470 | — | 7,21% | — | — | 29 okt. 2020 | Parijs |
|
|
CAC40 Turbos met ISIN code: CAC40 Turbos Call 4470 | 1,18 | ― | 4 470 | 4 575,34 | 100 | FRBNPP01W6H6 | 43,43 | 4 470 | — | 8,26% | -73,60% | -65,50% | 25 sep. 2020 | Parijs |