Time;Bid;Ask 11:50:59.022;25.5110;25.5260 11:49:59.618;25.5160;25.5310 11:48:55.436;25.5030;25.5180 11:47:58.294;25.4960;25.5110 11:46:51.346;25.4910;25.5060 11:45:59.912;25.4830;25.4980 11:44:37.095;25.4910;25.5060 11:43:47.073;25.4860;25.5010 11:42:37.736;25.4860;25.5010 11:41:59.578;25.4730;25.4880 11:40:58.032;25.4910;25.5060 11:39:59.859;25.4760;25.4910 11:38:57.557;25.5000;25.5150 11:37:53.021;25.5080;25.5230 11:36:59.803;25.5150;25.5300 11:35:59.187;25.5180;25.5330 11:34:58.082;25.5200;25.5350 11:33:59.753;25.5430;25.5580 11:32:57.783;25.5730;25.5880 11:31:58.684;25.5750;25.5900 11:30:59.728;25.5700;25.5850 11:29:59.425;25.5550;25.5700 11:28:55.277;25.5600;25.5750 11:27:56.378;25.5600;25.5750 11:26:37.919;25.5550;25.5700 11:25:57.780;25.5580;25.5730 11:24:56.054;25.5480;25.5630 11:23:47.525;25.5350;25.5500 11:22:55.267;25.5280;25.5430 11:21:58.754;25.5300;25.5450 11:20:52.772;25.5300;25.5450 11:19:57.227;25.5400;25.5550 11:18:59.097;25.5430;25.5580 11:17:52.460;25.5400;25.5550 11:16:58.571;25.5450;25.5600 11:15:58.566;25.5400;25.5550 11:14:57.233;25.5430;25.5580 11:13:59.234;25.5300;25.5450 11:12:57.317;25.5400;25.5550 11:11:59.267;25.5350;25.5500 11:10:59.649;25.5330;25.5480 11:09:47.478;25.5500;25.5650 11:08:55.094;25.5550;25.5700 11:07:58.276;25.5600;25.5750 11:06:53.578;25.5600;25.5750 11:05:59.186;25.5400;25.5550 11:04:55.026;25.5400;25.5550 11:03:59.254;25.5600;25.5750 11:02:57.561;25.5450;25.5600 11:01:52.411;25.5600;25.5750 11:00:57.858;25.5700;25.5850 10:59:56.541;25.5580;25.5730 10:58:57.387;25.5680;25.5830 10:57:51.740;25.5530;25.5680 10:56:55.989;25.5250;25.5400 10:55:56.586;25.5180;25.5330 10:54:41.383;25.5280;25.5430 10:53:57.378;25.5180;25.5330 10:52:58.487;25.5100;25.5250