Time;Bid;Ask 15:42:34.211;40.0400;40.0500 15:41:46.161;40.0300;40.0400 15:40:49.421;40.0400;40.0500 15:39:47.018;40.0500;40.0600 15:38:48.569;40.0600;40.0700 15:37:43.009;40.0900;40.1000 15:36:47.374;40.0700;40.0800 15:35:55.542;40.0500;40.0600 15:34:40.074;40.0400;40.0500 15:33:54.543;40.0500;40.0600 15:32:58.533;40.0400;40.0500 15:31:53.167;40.0300;40.0400 15:30:51.827;40.0400;40.0500 15:29:54.054;40.0300;40.0400 15:28:34.687;40.0100;40.0200 15:27:55.229;40.0100;40.0200 15:26:31.596;40.0100;40.0200 15:25:57.489;40.0000;40.0100 15:24:58.203;40.0100;40.0200 15:23:57.373;40.0400;40.0500 15:22:44.614;40.0200;40.0300 15:21:46.583;40.0400;40.0500 15:20:58.857;40.0200;40.0300 15:19:37.911;40.0300;40.0400 15:18:41.579;40.0600;40.0700 15:17:24.613;40.0700;40.0800 15:16:41.961;40.0700;40.0800 15:15:54.009;40.1000;40.1100 15:14:45.427;40.0600;40.0700 15:13:32.539;40.0400;40.0500 15:12:52.534;40.0500;40.0600 15:11:57.243;40.0900;40.1000 15:10:37.428;40.0600;40.0700 15:09:28.314;40.0600;40.0700 15:08:44.393;40.0800;40.0900 15:07:58.044;40.1000;40.1100 15:06:58.179;40.0800;40.0900 15:05:49.848;40.0800;40.0900 15:04:40.731;40.0900;40.1000 15:03:55.387;40.0900;40.1000 15:02:53.719;40.0800;40.0900 15:01:45.308;40.0700;40.0800 15:00:59.230;40.0300;40.0400 14:59:35.300;40.0600;40.0700 14:57:41.146;40.0500;40.0600 14:56:56.612;40.0700;40.0800 14:55:41.820;40.0400;40.0500 14:54:16.256;40.0400;40.0500 14:53:52.165;40.0500;40.0600 14:52:54.563;40.0800;40.0900 14:51:56.892;40.0800;40.0900 14:50:57.415;40.0600;40.0700 14:49:20.283;40.1000;40.1100 14:48:53.722;40.0900;40.1000 14:47:55.246;40.1200;40.1300 14:46:57.296;40.1100;40.1200 14:45:59.984;40.1100;40.1200