Time;Bid;Ask 16:05:45.157;20.6100;20.6900 16:04:45.554;20.6200;20.7000 16:03:45.189;20.6300;20.7100 16:01:15.364;20.6400;20.7200 16:00:45.334;20.6500;20.7300 15:58:00.929;20.6400;20.7200 15:57:30.474;20.6500;20.7300 15:53:46.475;20.6400;20.7200 15:52:30.283;20.6300;20.7100 15:51:00.649;20.6200;20.7000 15:50:01.647;20.6100;20.6900 15:49:15.988;20.6200;20.7000 15:46:00.873;20.6100;20.6900 15:45:45.509;20.6200;20.7000 15:43:45.601;20.6100;20.6900 15:41:30.815;20.6000;20.6800 15:36:02.164;20.5900;20.6700 15:35:46.705;20.6000;20.6800 15:34:15.643;20.5900;20.6700 15:33:45.735;20.5800;20.6600 15:31:15.279;20.5700;20.6500 15:30:30.216;20.5600;20.6400 15:26:45.794;20.5600;20.6400 15:21:02.245;20.5600;20.6400 15:19:30.262;20.5700;20.6500 15:16:30.360;20.5900;20.6700 15:13:30.251;20.5800;20.6600 15:12:30.758;20.5900;20.6700 15:11:46.265;20.6000;20.6800