Time;Bid;Ask 12:47:42.776;122.3100;0.0000 12:46:47.476;122.2600;0.0000 12:45:56.361;122.2500;0.0000 12:44:56.550;122.2500;0.0000 12:43:39.296;122.2400;0.0000 12:42:49.692;122.2500;0.0000 12:41:58.112;122.2600;0.0000 12:40:58.004;122.2500;0.0000 12:39:51.084;122.2600;0.0000 12:38:55.261;122.2600;0.0000 12:37:49.767;122.2500;0.0000 12:36:43.405;122.2500;0.0000 12:35:58.063;122.2500;0.0000 12:34:57.075;122.2600;0.0000 12:33:23.038;122.2800;0.0000 12:32:54.265;122.2900;0.0000 12:31:55.714;122.2600;0.0000 12:30:58.517;122.3300;0.0000 12:29:57.273;122.3600;0.0000 12:28:58.557;122.3500;0.0000 12:27:58.429;122.3700;0.0000 12:26:48.927;122.3600;0.0000 12:25:52.363;122.3200;0.0000 12:24:55.539;122.3300;0.0000 12:23:18.449;122.3200;0.0000 12:22:33.395;122.3300;0.0000 12:21:19.332;122.3400;0.0000 12:20:58.030;122.3600;0.0000 12:19:59.013;122.3400;0.0000 12:18:58.394;122.3700;0.0000 12:17:41.738;122.3800;0.0000 12:16:55.172;122.3800;0.0000 12:15:52.345;122.4200;0.0000 12:14:53.356;122.4200;0.0000 12:13:49.376;122.4200;0.0000 12:12:57.231;122.4700;0.0000 12:11:56.392;122.4900;0.0000 12:10:36.754;122.4900;0.0000 12:09:56.062;122.4800;0.0000 12:08:59.835;122.4700;0.0000 12:07:42.505;122.4800;0.0000 12:06:59.942;122.4900;0.0000 12:05:58.509;122.4600;0.0000 12:04:42.616;122.4700;0.0000 12:03:30.077;122.4400;0.0000 12:02:56.762;122.4500;0.0000 12:01:43.431;122.4200;0.0000 12:00:58.222;122.3900;0.0000 11:59:45.337;122.3400;0.0000 11:58:45.570;122.3700;0.0000 11:57:57.544;122.3700;0.0000 11:56:51.592;122.3800;0.0000 11:55:58.606;122.3700;0.0000 11:54:56.690;122.3900;0.0000 11:53:52.237;122.3900;0.0000 11:52:55.319;122.4100;0.0000 11:51:51.637;122.4300;0.0000 11:50:57.566;122.4700;0.0000 11:49:43.375;122.4800;0.0000