Producten
39190 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 480 | 4,96 | 1,83 | 1,85 | 480 | 589,329 | 10 | DE000BB1MHS5 | 480 | BNP Paribas direct | 0,02 | -1,08% | -25,61% | -30,94% | 24 mei. 2024 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 480 | 6,93 | 0,94 | 0,96 | 480 | 589,329 | 10 | DE000BB1MHG0 | 480 | BNP Paribas direct | 0,02 | -2,08% | -36,91% | -46,29% | 24 mei. 2024 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 475 | 97,75 | 0,08 | 0,09 | 475 | 589,329 | 10 | NLBNPFR1Z1G7 | 475 | Euronext & BNP Paribas direct | 0,01 | -11,11% | -70,37% | -86,21% | 4 mrt. 2024 | Parijs |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 475 | 5,42 | 1,44 | 1,45 | 475 | 589,329 | 10 | NLBNPFR240Z9 | 475 | Euronext & BNP Paribas direct | 0,01 | -0,69% | -28,71% | -34,84% | 19 sep. 2024 | Parijs |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 475 | 7,28 | 0,76 | 0,77 | 475 | 589,329 | 10 | NLBNPFR21FV4 | 475 | Euronext & BNP Paribas direct | 0,01 | -1,30% | -36,13% | -47,59% | 11 jun. 2024 | Parijs |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 460 | 5,01 | 1,43 | 1,45 | 460 | 589,329 | 10 | DE000BB1QBK6 | 460 | BNP Paribas direct | 0,02 | -1,38% | -27,04% | -34,10% | 3 jul. 2024 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 460 | 67,55 | 0,68 | 0,7 | 460 | 589,329 | 10 | DE000BB1N552 | 460 | BNP Paribas direct | 0,02 | -2,86% | -39,29% | -50,00% | 21 jun. 2024 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 460 | 67,20 | 0,07 | 0,09 | 460 | 589,329 | 10 | DE000BB1CZ23 | 460 | BNP Paribas direct | 0,02 | -22,99% | -68,10% | -86,86% | 16 feb. 2024 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 450 | 4,98 | 1,26 | 1,28 | 450 | 589,329 | 10 | DE000BB1MHR7 | 450 | BNP Paribas direct | 0,02 | -1,56% | -28,00% | -35,71% | 24 mei. 2024 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 450 | 5,30 | 1,08 | 1,09 | 450 | 589,329 | 10 | NLBNPFR240Y2 | 450 | Euronext & BNP Paribas direct | 0,01 | -0,92% | -29,41% | -36,09% | 19 sep. 2024 | Parijs |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 450 | 76,98 | 0,04 | 0,05 | 450 | 589,329 | 10 | NLBNPFR1Z1F9 | 450 | Euronext & BNP Paribas direct | 0,01 | -20,00% | -71,43% | -89,19% | 4 mrt. 2024 | Parijs |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 450 | 54,98 | 0,06 | 0,08 | 450 | 589,329 | 10 | DE000BB1CZ15 | 450 | BNP Paribas direct | 0,02 | -26,32% | -67,06% | -86,67% | 16 feb. 2024 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 450 | 69,88 | 0,47 | 0,48 | 450 | 589,329 | 10 | NLBNPFR21FU6 | 450 | Euronext & BNP Paribas direct | 0,01 | -2,08% | -41,25% | -55,24% | 11 jun. 2024 | Parijs |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 450 | 4,02 | 1,92 | 1,94 | 450 | 589,329 | 10 | DE000BB194H3 | 450 | BNP Paribas direct | 0,02 | -1,03% | -22,58% | -27,82% | 26 aug. 2024 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 450 | 3,40 | 2,55 | 2,57 | 450 | 589,329 | 10 | DE000BB194Q4 | 450 | BNP Paribas direct | 0,02 | -0,78% | -18,79% | -22,96% | 26 aug. 2024 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 450 | 65,98 | 0,58 | 0,6 | 450 | 589,329 | 10 | DE000BB1MHF2 | 450 | BNP Paribas direct | 0,02 | -3,33% | -39,58% | -51,67% | 24 mei. 2024 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 440 | 63,61 | 0,49 | 0,51 | 440 | 589,329 | 10 | DE000BB1N545 | 440 | BNP Paribas direct | 0,02 | -3,92% | -40,24% | -53,77% | 21 jun. 2024 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 440 | 4,96 | 1,11 | 1,13 | 440 | 589,329 | 10 | DE000BB1QBJ8 | 440 | BNP Paribas direct | 0,02 | -1,77% | -28,85% | -36,93% | 3 jul. 2024 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 440 | 47,13 | 0,05 | 0,07 | 440 | 589,329 | 10 | DE000BB1CZ07 | 440 | BNP Paribas direct | 0,02 | -28,57% | -66,67% | -86,11% | 16 feb. 2024 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 425 | 51,46 | 0,77 | 0,78 | 425 | 589,329 | 10 | NLBNPFR240X4 | 425 | Euronext & BNP Paribas direct | 0,01 | -1,28% | -30,63% | -39,37% | 19 sep. 2024 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.